01/19/2006 17:05:00*2.59185*2.59245*2.594*2.59185
01/19/2006 17:10:00*2.59205*2.59145*2.59245*2.59055
01/19/2006 17:15:00*2.59125*2.5895*2.59185*2.58825
01/19/2006 17:20:00*2.58915*2.58645*2.5905*2.58575
01/19/2006 17:25:00*2.5869*2.58215*2.5869*2.58215
01/19/2006 17:30:00*2.5832*2.583*2.5834*2.58135
01/19/2006 17:35:00*2.5824*2.58075*2.583*2.58075
01/19/2006 17:40:00*2.58045*2.5788*2.58165*2.57715
01/19/2006 17:45:00*2.5796*2.5777*2.58005*2.57755
01/19/2006 17:50:00*2.57785*2.57795*2.58005*2.5772
01/19/2006 17:55:00*2.5784*2.5789*2.5792*2.57795
01/19/2006 18:00:00*2.5788*2.5775*2.5807*2.57675
01/19/2006 18:05:00*2.57755*2.57435*2.5784*2.57295
01/19/2006 18:10:00*2.5745*2.5752*2.57735*2.57315
01/19/2006 18:15:00*2.575*2.57485*2.5755*2.57255
01/19/2006 18:20:00*2.57525*2.57735*2.5779*2.57415
01/19/2006 18:25:00*2.5775*2.5766*2.57775*2.5764
01/19/2006 18:30:00*2.57655*2.57785*2.57785*2.57645
01/19/2006 18:35:00*2.5781*2.57775*2.5781*2.57755
01/19/2006 18:40:00*2.57775*2.57985*2.57985*2.57775
01/19/2006 18:45:00*2.5796*2.57945*2.58005*2.57875
01/19/2006 18:50:00*2.57885*2.5806*2.58195*2.5786
01/19/2006 18:55:00*2.5804*2.58045*2.58235*2.57925
01/19/2006 19:00:00*2.58005*2.57985*2.5809*2.57985
01/19/2006 19:05:00*2.5795*2.5791*2.58045*2.57885
01/19/2006 19:10:00*2.57905*2.5773*2.5794*2.57625
01/19/2006 19:15:00*2.5771*2.57635*2.57765*2.57605
01/19/2006 19:20:00*2.57675*2.5773*2.57855*2.57635
01/19/2006 19:25:00*2.5778*2.57645*2.5779*2.57645
01/19/2006 19:30:00*2.57665*2.5764*2.57775*2.5764
01/19/2006 19:35:00*2.5767*2.5772*2.5774*2.57585
01/19/2006 19:40:00*2.57625*2.5768*2.5772*2.57625
01/19/2006 19:45:00*2.5767*2.57735*2.57785*2.57655
01/19/2006 19:50:00*2.57745*2.57745*2.5779*2.57655
01/19/2006 19:55:00*2.5775*2.57925*2.58005*2.57655
01/19/2006 20:00:00*2.57965*2.57965*2.58285*2.57855
01/19/2006 20:05:00*2.5805*2.58115*2.58195*2.57835
01/19/2006 20:10:00*2.581*2.5789*2.58115*2.57795
01/19/2006 20:15:00*2.5788*2.57775*2.57925*2.57735
01/19/2006 20:20:00*2.57755*2.5786*2.5791*2.57735
01/19/2006 20:25:00*2.5784*2.57675*2.5796*2.57675
01/19/2006 20:30:00*2.57715*2.57605*2.57745*2.57505
01/19/2006 20:35:00*2.5755*2.57545*2.57615*2.57435
01/19/2006 20:40:00*2.57635*2.57705*2.57815*2.57505
01/19/2006 20:45:00*2.5768*2.57415*2.57725*2.5735
01/19/2006 20:50:00*2.5738*2.5747*2.5767*2.57335
01/19/2006 20:55:00*2.575*2.57415*2.5751*2.57205
01/19/2006 21:00:00*2.57455*2.57295*2.575*2.57295
01/19/2006 21:05:00*2.57335*2.5744*2.5747*2.57295
01/19/2006 21:10:00*2.57415*2.57335*2.5752*2.57255
01/19/2006 21:15:00*2.5738*2.57335*2.57445*2.57275
01/19/2006 21:20:00*2.57375*2.5741*2.5747*2.57295
01/19/2006 21:25:00*2.5743*2.5751*2.5756*2.57355
01/19/2006 21:30:00*2.57445*2.57945*2.58265*2.57445
01/19/2006 21:35:00*2.5801*2.58285*2.58425*2.57905
01/19/2006 21:40:00*2.58345*2.58085*2.58385*2.58005
01/19/2006 21:45:00*2.581*2.58005*2.5816*2.57865
01/19/2006 21:50:00*2.57885*2.57925*2.58045*2.57695
01/19/2006 21:55:00*2.5796*2.58025*2.58025*2.57795
01/19/2006 22:00:00*2.58005*2.58245*2.58245*2.58005
01/19/2006 22:05:00*2.5822*2.58305*2.5836*2.58075
01/19/2006 22:10:00*2.58285*2.58265*2.58355*2.58135
01/19/2006 22:15:00*2.5828*2.5819*2.58285*2.58025
01/19/2006 22:20:00*2.58025*2.58115*2.58235*2.57975
01/19/2006 22:25:00*2.5805*2.5799*2.58115*2.57915
01/19/2006 22:30:00*2.57975*2.58*2.5814*2.5787
01/19/2006 22:35:00*2.5801*2.58015*2.58125*2.57935
01/19/2006 22:40:00*2.57965*2.57955*2.5802*2.57905
01/19/2006 22:45:00*2.58*2.58035*2.58135*2.57945
01/19/2006 22:50:00*2.58045*2.57915*2.58075*2.5782
01/19/2006 22:55:00*2.5796*2.57935*2.57995*2.57885
01/19/2006 23:00:00*2.57905*2.57955*2.58015*2.57855
01/19/2006 23:05:00*2.5795*2.57935*2.57985*2.57885
01/19/2006 23:10:00*2.57925*2.5791*2.57955*2.57855
01/19/2006 23:15:00*2.5797*2.57735*2.5797*2.57715
01/19/2006 23:20:00*2.57725*2.57715*2.57905*2.57715
01/19/2006 23:25:00*2.5776*2.57715*2.57835*2.57625
01/19/2006 23:30:00*2.577*2.57775*2.57835*2.57675
01/19/2006 23:35:00*2.5774*2.57825*2.57825*2.57565
01/19/2006 23:40:00*2.57735*2.57885*2.57905*2.57715
01/19/2006 23:45:00*2.5782*2.57725*2.57885*2.57645
01/19/2006 23:50:00*2.57725*2.57645*2.578*2.57645
01/19/2006 23:55:00*2.5766*2.5771*2.5777*2.5762
01/20/2006 00:00:00*2.57735*2.57805*2.57825*2.57675
01/20/2006 00:05:00*2.5774*2.57735*2.57805*2.57605
01/20/2006 00:10:00*2.57755*2.57635*2.57755*2.57605
01/20/2006 00:15:00*2.57655*2.57625*2.5772*2.57505
01/20/2006 00:20:00*2.57605*2.57725*2.57815*2.57605
01/20/2006 00:25:00*2.5771*2.57735*2.5784*2.57645
01/20/2006 00:30:00*2.57815*2.57645*2.57825*2.5752
01/20/2006 00:35:00*2.5769*2.57705*2.5783*2.57585
01/20/2006 00:40:00*2.5768*2.57675*2.57775*2.57565
01/20/2006 00:45:00*2.5762*2.57725*2.57725*2.57605
01/20/2006 00:50:00*2.5769*2.57715*2.57745*2.57605
01/20/2006 00:55:00*2.5767*2.57685*2.57715*2.57585
01/20/2006 01:00:00*2.57705*2.57505*2.57705*2.57415
01/20/2006 01:05:00*2.5748*2.57505*2.57615*2.57435
01/20/2006 01:10:00*2.57545*2.57565*2.57605*2.57375
01/20/2006 01:15:00*2.5756*2.57555*2.57655*2.57415
01/20/2006 01:20:00*2.57575*2.57755*2.57765*2.57485
01/20/2006 01:25:00*2.5773*2.57795*2.57915*2.57655
01/20/2006 01:30:00*2.57805*2.57925*2.57955*2.57625
01/20/2006 01:35:00*2.57945*2.57895*2.58025*2.57815
01/20/2006 01:40:00*2.57905*2.577*2.5795*2.577
01/20/2006 01:45:00*2.57705*2.57625*2.57725*2.5747
01/20/2006 01:50:00*2.57605*2.57585*2.57635*2.57505
01/20/2006 01:55:00*2.5759*2.57415*2.5767*2.57415
01/20/2006 02:00:00*2.57545*2.57795*2.57815*2.57415
01/20/2006 02:05:00*2.5776*2.5795*2.57975*2.5776
01/20/2006 02:10:00*2.57965*2.58075*2.58245*2.5786
01/20/2006 02:15:00*2.5807*2.5792*2.58075*2.57815
01/20/2006 02:20:00*2.57835*2.5796*2.58045*2.57775
01/20/2006 02:25:00*2.5785*2.58005*2.58095*2.57835
01/20/2006 02:30:00*2.5799*2.58025*2.58065*2.57855
01/20/2006 02:35:00*2.57985*2.58045*2.5813*2.57835
01/20/2006 02:40:00*2.58095*2.58285*2.58455*2.57965
01/20/2006 02:45:00*2.5823*2.58235*2.58355*2.58155
01/20/2006 02:50:00*2.58215*2.58285*2.58335*2.58135
01/20/2006 02:55:00*2.583*2.58135*2.58325*2.58075
01/20/2006 03:00:00*2.58125*2.58095*2.5824*2.58075
01/20/2006 03:05:00*2.58115*2.58155*2.5832*2.58095
01/20/2006 03:10:00*2.58175*2.5815*2.58265*2.58095
01/20/2006 03:15:00*2.582*2.5819*2.58235*2.57985
01/20/2006 03:20:00*2.58165*2.58135*2.5819*2.57885
01/20/2006 03:25:00*2.5811*2.58105*2.5821*2.58025
01/20/2006 03:30:00*2.5811*2.57965*2.58155*2.57815
01/20/2006 03:35:00*2.57985*2.57945*2.58005*2.57855
01/20/2006 03:40:00*2.5796*2.57835*2.58005*2.57715
01/20/2006 03:45:00*2.57885*2.57815*2.57915*2.57755
01/20/2006 03:50:00*2.57815*2.57815*2.5802*2.57695
01/20/2006 03:55:00*2.5785*2.57815*2.5796*2.57775
01/20/2006 04:00:00*2.57755*2.57805*2.57905*2.57705
01/20/2006 04:05:00*2.5786*2.57905*2.58045*2.57795
01/20/2006 04:10:00*2.57925*2.57945*2.58135*2.57855
01/20/2006 04:15:00*2.5789*2.57865*2.58005*2.5783
01/20/2006 04:20:00*2.57875*2.57955*2.58075*2.57815
01/20/2006 04:25:00*2.57905*2.57925*2.58035*2.57815
01/20/2006 04:30:00*2.57905*2.58145*2.58195*2.57775
01/20/2006 04:35:00*2.582*2.58135*2.58355*2.58095
01/20/2006 04:40:00*2.58155*2.58115*2.58265*2.58015
01/20/2006 04:45:00*2.5815*2.58075*2.58155*2.58025
01/20/2006 04:50:00*2.58065*2.58005*2.5816*2.57905
01/20/2006 04:55:00*2.5804*2.58075*2.5816*2.57965
01/20/2006 05:00:00*2.58065*2.58115*2.58145*2.57965
01/20/2006 05:05:00*2.5809*2.58115*2.5823*2.58045
01/20/2006 05:10:00*2.58155*2.58125*2.58225*2.58045
01/20/2006 05:15:00*2.5824*2.58185*2.5824*2.57985
01/20/2006 05:20:00*2.58155*2.58315*2.58315*2.58155
01/20/2006 05:25:00*2.5826*2.58265*2.58385*2.58135
01/20/2006 05:30:00*2.58285*2.58515*2.58545*2.58255
01/20/2006 05:35:00*2.5851*2.58515*2.58595*2.58475
01/20/2006 05:40:00*2.58515*2.58585*2.58605*2.58445
01/20/2006 05:45:00*2.5861*2.5854*2.5861*2.5851
01/20/2006 05:50:00*2.58515*2.58545*2.58595*2.58515
01/20/2006 05:55:00*2.58555*2.58635*2.58675*2.58495
01/20/2006 06:00:00*2.58635*2.58595*2.58805*2.58495
01/20/2006 06:05:00*2.58605*2.58855*2.58935*2.5857
01/20/2006 06:10:00*2.58885*2.58995*2.59095*2.5882
01/20/2006 06:15:00*2.59*2.59105*2.59175*2.58975
01/20/2006 06:20:00*2.59095*2.59085*2.5915*2.59055
01/20/2006 06:25:00*2.591*2.59145*2.59375*2.59085
01/20/2006 06:30:00*2.59205*2.59265*2.59325*2.59125
01/20/2006 06:35:00*2.5934*2.59335*2.59495*2.59245
01/20/2006 06:40:00*2.59295*2.59385*2.59445*2.59265
01/20/2006 06:45:00*2.5944*2.5929*2.5944*2.59205
01/20/2006 06:50:00*2.5931*2.59425*2.59465*2.59265
01/20/2006 06:55:00*2.5943*2.59395*2.59605*2.59335
01/20/2006 07:00:00*2.59385*2.59315*2.5954*2.59295
01/20/2006 07:05:00*2.59335*2.59445*2.59495*2.59295
01/20/2006 07:10:00*2.59455*2.59575*2.5967*2.59445
01/20/2006 07:15:00*2.5946*2.59545*2.59675*2.5946
01/20/2006 07:20:00*2.59555*2.59515*2.5964*2.59455
01/20/2006 07:25:00*2.5954*2.59505*2.5958*2.59395
01/20/2006 07:30:00*2.59465*2.5947*2.59585*2.5944
01/20/2006 07:35:00*2.5947*2.59275*2.59505*2.59265
01/20/2006 07:40:00*2.59295*2.59425*2.59485*2.59265
01/20/2006 07:45:00*2.5947*2.59295*2.5947*2.59225
01/20/2006 07:50:00*2.59275*2.59235*2.5944*2.59205
01/20/2006 07:55:00*2.5923*2.59185*2.59305*2.59165
01/20/2006 08:00:00*2.592*2.59165*2.5924*2.59105
01/20/2006 08:05:00*2.5918*2.59185*2.59215*2.59085
01/20/2006 08:10:00*2.59145*2.59155*2.59245*2.59005
01/20/2006 08:15:00*2.5917*2.59165*2.5924*2.59015
01/20/2006 08:20:00*2.59145*2.59275*2.59295*2.5905
01/20/2006 08:25:00*2.5924*2.59225*2.59305*2.59115
01/20/2006 08:30:00*2.59255*2.59215*2.59295*2.59085
01/20/2006 08:35:00*2.5921*2.59315*2.59345*2.5916
01/20/2006 08:40:00*2.59295*2.59275*2.59395*2.59205
01/20/2006 08:45:00*2.5928*2.59385*2.59465*2.5924
01/20/2006 08:50:00*2.59375*2.59355*2.59395*2.59245
01/20/2006 08:55:00*2.5933*2.59195*2.59355*2.59125
01/20/2006 09:00:00*2.59225*2.59185*2.59245*2.58805
01/20/2006 09:05:00*2.59205*2.59*2.5924*2.58825
01/20/2006 09:10:00*2.59015*2.5893*2.5909*2.5893
01/20/2006 09:15:00*2.5901*2.58905*2.59145*2.58845
01/20/2006 09:20:00*2.58895*2.58955*2.59145*2.58895
01/20/2006 09:25:00*2.5907*2.59035*2.59115*2.5892
01/20/2006 09:30:00*2.59035*2.5913*2.59165*2.58955
01/20/2006 09:35:00*2.59165*2.59225*2.59375*2.59015
01/20/2006 09:40:00*2.59235*2.59185*2.593*2.59145
01/20/2006 09:45:00*2.5918*2.59195*2.5929*2.59065
01/20/2006 09:50:00*2.59205*2.59245*2.59485*2.59105
01/20/2006 09:55:00*2.59165*2.59175*2.59355*2.59105
01/20/2006 10:00:00*2.59165*2.59105*2.5924*2.58955
01/20/2006 10:05:00*2.59045*2.59125*2.5929*2.59045
01/20/2006 10:10:00*2.59125*2.59105*2.59405*2.58975
01/20/2006 10:15:00*2.59135*2.5943*2.59445*2.59105
01/20/2006 10:20:00*2.59435*2.59505*2.5958*2.59375
01/20/2006 10:25:00*2.5959*2.59605*2.59855*2.59455
01/20/2006 10:30:00*2.59675*2.59695*2.59755*2.59605
01/20/2006 10:35:00*2.5983*2.59635*2.5983*2.59545
01/20/2006 10:40:00*2.59635*2.59645*2.59725*2.59545
01/20/2006 10:45:00*2.597*2.59625*2.5976*2.59485
01/20/2006 10:50:00*2.59585*2.59645*2.59755*2.59585
01/20/2006 10:55:00*2.5956*2.59775*2.59815*2.59525
01/20/2006 11:00:00*2.59855*2.59685*2.59875*2.59605
01/20/2006 11:05:00*2.59685*2.5974*2.59975*2.59655
01/20/2006 11:10:00*2.59695*2.59905*2.59915*2.59665
01/20/2006 11:15:00*2.59815*2.59995*2.6012*2.59815
01/20/2006 11:20:00*2.59985*2.602*2.6022*2.59965
01/20/2006 11:25:00*2.6014*2.60245*2.60315*2.60115
01/20/2006 11:30:00*2.60245*2.60175*2.6029*2.60115
01/20/2006 11:35:00*2.6016*2.60275*2.60315*2.60075
01/20/2006 11:40:00*2.60285*2.60335*2.60425*2.6025
01/20/2006 11:45:00*2.6027*2.603*2.60395*2.6027
01/20/2006 11:50:00*2.60305*2.6018*2.60305*2.60155
01/20/2006 11:55:00*2.6018*2.60335*2.6036*2.6014
01/20/2006 12:00:00*2.60305*2.60385*2.60425*2.60155
01/20/2006 12:05:00*2.60415*2.60345*2.605*2.60305
01/20/2006 12:10:00*2.60365*2.60455*2.60465*2.60275
01/20/2006 12:15:00*2.6047*2.60415*2.6051*2.60285
01/20/2006 12:20:00*2.60415*2.6046*2.60465*2.60345
01/20/2006 12:25:00*2.6042*2.60545*2.6069*2.60345
01/20/2006 12:30:00*2.6055*2.60365*2.6055*2.60255
01/20/2006 12:35:00*2.60415*2.60385*2.6043*2.60275
01/20/2006 12:40:00*2.60375*2.60385*2.60525*2.60305
01/20/2006 12:45:00*2.6037*2.6047*2.60495*2.60345
01/20/2006 12:50:00*2.60475*2.60475*2.6053*2.60405
01/20/2006 12:55:00*2.6046*2.6037*2.6048*2.60305
01/20/2006 13:00:00*2.60305*2.60165*2.60395*2.60045
01/20/2006 13:05:00*2.6019*2.6022*2.60235*2.60135
01/20/2006 13:10:00*2.60215*2.6024*2.6028*2.6019
01/20/2006 13:15:00*2.6027*2.60225*2.6027*2.60065
01/20/2006 13:20:00*2.60235*2.60085*2.60235*2.60075
01/20/2006 13:25:00*2.6011*2.60275*2.60345*2.60045
01/20/2006 13:30:00*2.60265*2.60335*2.60355*2.60115
01/20/2006 13:35:00*2.6034*2.6019*2.6034*2.6011
01/20/2006 13:40:00*2.60155*2.60405*2.60485*2.60135
01/20/2006 13:45:00*2.6043*2.6038*2.60495*2.60325
01/20/2006 13:50:00*2.60415*2.6049*2.60595*2.6038
01/20/2006 13:55:00*2.60495*2.60305*2.60595*2.6029
01/20/2006 14:00:00*2.60275*2.60515*2.60575*2.60275
01/20/2006 14:05:00*2.60505*2.60555*2.6065*2.60385
01/20/2006 14:10:00*2.60495*2.60605*2.60635*2.60475
01/20/2006 14:15:00*2.6063*2.60605*2.60805*2.60575
01/20/2006 14:20:00*2.60655*2.6058*2.60725*2.60545
01/20/2006 14:25:00*2.6061*2.60745*2.60895*2.60515
01/20/2006 14:30:00*2.60755*2.60695*2.60785*2.6064
01/20/2006 14:35:00*2.6068*2.60745*2.60865*2.6068
01/20/2006 14:40:00*2.60735*2.60755*2.60845*2.6073
01/20/2006 14:45:00*2.607*2.60875*2.6094*2.607
01/20/2006 14:50:00*2.60895*2.6083*2.60915*2.6079
01/20/2006 14:55:00*2.6082*2.60895*2.61075*2.608
01/20/2006 15:00:00*2.60875*2.60865*2.60995*2.6082
01/20/2006 15:05:00*2.6088*2.6076*2.6088*2.60715
01/20/2006 15:10:00*2.60745*2.60625*2.60765*2.60615
01/20/2006 15:15:00*2.6063*2.6065*2.60675*2.60595
01/20/2006 15:20:00*2.60635*2.6071*2.6071*2.60595
01/20/2006 15:25:00*2.6071*2.60735*2.6081*2.6068
01/20/2006 15:30:00*2.60685*2.60675*2.60825*2.6065
01/20/2006 15:35:00*2.6067*2.6072*2.60785*2.60665
01/20/2006 15:40:00*2.6071*2.6073*2.60765*2.60665
01/20/2006 15:45:00*2.6069*2.60705*2.60785*2.6066
01/20/2006 15:50:00*2.60745*2.6087*2.60875*2.60705
01/20/2006 15:55:00*2.6085*2.60935*2.60975*2.60805
01/20/2006 16:00:00*2.6092*2.60815*2.6094*2.60765
01/20/2006 16:05:00*2.6079*2.6081*2.6087*2.60785
01/20/2006 16:10:00*2.6081*2.607*2.60825*2.60535
01/20/2006 16:15:00*2.6075*2.60685*2.6075*2.60655
01/20/2006 16:20:00*2.6069*2.6069*2.60785*2.60655
01/20/2006 16:25:00*2.6071*2.60765*2.60785*2.60675
01/20/2006 16:30:00*2.6076*2.6063*2.60765*2.6062
01/20/2006 16:35:00*2.6059*2.6065*2.60705*2.6059
01/20/2006 16:40:00*2.6066*2.6075*2.6075*2.6065
01/20/2006 16:45:00*2.608*2.6074*2.608*2.6066
01/20/2006 16:50:00*2.6074*2.60785*2.60835*2.6074
01/20/2006 16:55:00*2.6081*2.60655*2.6081*2.60655
01/20/2006 17:00:00*2.60705*2.60675*2.60785*2.60655
