01/18/2006 17:05:00*2.57245*2.5726*2.5734*2.57105
01/18/2006 17:10:00*2.57275*2.57185*2.5734*2.57185
01/18/2006 17:15:00*2.5729*2.57205*2.57295*2.57125
01/18/2006 17:20:00*2.57185*2.57205*2.57275*2.57045
01/18/2006 17:25:00*2.5723*2.57125*2.5723*2.57085
01/18/2006 17:30:00*2.57165*2.57205*2.57315*2.57125
01/18/2006 17:35:00*2.5724*2.57245*2.5742*2.57205
01/18/2006 17:40:00*2.5727*2.57205*2.57305*2.57165
01/18/2006 17:45:00*2.5723*2.57065*2.57245*2.5692
01/18/2006 17:50:00*2.5709*2.5703*2.5711*2.56975
01/18/2006 17:55:00*2.5706*2.5714*2.5715*2.56975
01/18/2006 18:00:00*2.57035*2.57105*2.5719*2.57015
01/18/2006 18:05:00*2.5711*2.56915*2.57115*2.56855
01/18/2006 18:10:00*2.56955*2.5693*2.56965*2.56825
01/18/2006 18:15:00*2.569*2.5691*2.5694*2.56765
01/18/2006 18:20:00*2.5688*2.569*2.5691*2.56805
01/18/2006 18:25:00*2.5691*2.5688*2.5694*2.56825
01/18/2006 18:30:00*2.5689*2.5695*2.57035*2.5687
01/18/2006 18:35:00*2.56935*2.56955*2.56995*2.56915
01/18/2006 18:40:00*2.56915*2.5698*2.57025*2.56895
01/18/2006 18:45:00*2.5701*2.56825*2.5701*2.56805
01/18/2006 18:50:00*2.56805*2.56765*2.5687*2.56765
01/18/2006 18:55:00*2.5678*2.5665*2.568*2.56385
01/18/2006 19:00:00*2.5672*2.56595*2.5672*2.56535
01/18/2006 19:05:00*2.5661*2.5656*2.56725*2.56535
01/18/2006 19:10:00*2.56515*2.56495*2.56575*2.56435
01/18/2006 19:15:00*2.5646*2.56445*2.56535*2.5634
01/18/2006 19:20:00*2.56495*2.56345*2.56555*2.56345
01/18/2006 19:25:00*2.5638*2.56365*2.5649*2.56345
01/18/2006 19:30:00*2.56385*2.56335*2.56385*2.56285
01/18/2006 19:35:00*2.56345*2.56385*2.5645*2.56285
01/18/2006 19:40:00*2.56405*2.56405*2.56465*2.56345
01/18/2006 19:45:00*2.565*2.56535*2.56535*2.56325
01/18/2006 19:50:00*2.56555*2.56495*2.5659*2.56455
01/18/2006 19:55:00*2.5652*2.56595*2.56595*2.56425
01/18/2006 20:00:00*2.56585*2.56615*2.5663*2.56495
01/18/2006 20:05:00*2.5664*2.56595*2.56655*2.56515
01/18/2006 20:10:00*2.56615*2.56895*2.56895*2.56595
01/18/2006 20:15:00*2.5691*2.56935*2.57015*2.56765
01/18/2006 20:20:00*2.56985*2.56995*2.57025*2.56895
01/18/2006 20:25:00*2.57*2.56935*2.57035*2.56915
01/18/2006 20:30:00*2.56955*2.56965*2.57*2.56825
01/18/2006 20:35:00*2.5708*2.56945*2.5711*2.56855
01/18/2006 20:40:00*2.56855*2.56905*2.56975*2.56825
01/18/2006 20:45:00*2.5694*2.56765*2.5695*2.56705
01/18/2006 20:50:00*2.5678*2.56555*2.5678*2.56555
01/18/2006 20:55:00*2.5668*2.5665*2.5668*2.56515
01/18/2006 21:00:00*2.56555*2.56525*2.5665*2.56495
01/18/2006 21:05:00*2.5652*2.56555*2.56575*2.56445
01/18/2006 21:10:00*2.56565*2.56555*2.56575*2.56485
01/18/2006 21:15:00*2.5653*2.56765*2.56845*2.5653
01/18/2006 21:20:00*2.56855*2.57275*2.57505*2.56765
01/18/2006 21:25:00*2.5727*2.57565*2.57845*2.57195
01/18/2006 21:30:00*2.57655*2.5786*2.58025*2.57525
01/18/2006 21:35:00*2.57735*2.57655*2.58015*2.57505
01/18/2006 21:40:00*2.57625*2.57565*2.57735*2.57505
01/18/2006 21:45:00*2.5759*2.57635*2.57755*2.57545
01/18/2006 21:50:00*2.57595*2.57605*2.57855*2.57545
01/18/2006 21:55:00*2.5766*2.57765*2.57795*2.57525
01/18/2006 22:00:00*2.57755*2.57905*2.57905*2.57655
01/18/2006 22:05:00*2.5789*2.57905*2.58125*2.57835
01/18/2006 22:10:00*2.57945*2.58075*2.58115*2.57835
01/18/2006 22:15:00*2.5812*2.58065*2.58125*2.57965
01/18/2006 22:20:00*2.58045*2.57915*2.58065*2.57815
01/18/2006 22:25:00*2.5792*2.5793*2.57955*2.57795
01/18/2006 22:30:00*2.57835*2.57885*2.5793*2.57715
01/18/2006 22:35:00*2.5788*2.57885*2.57925*2.57795
01/18/2006 22:40:00*2.57865*2.57885*2.57895*2.57795
01/18/2006 22:45:00*2.57865*2.57835*2.57915*2.57795
01/18/2006 22:50:00*2.57825*2.57965*2.57985*2.5778
01/18/2006 22:55:00*2.58*2.58045*2.5809*2.57925
01/18/2006 23:00:00*2.58025*2.58005*2.58115*2.57855
01/18/2006 23:05:00*2.5802*2.58155*2.58155*2.57885
01/18/2006 23:10:00*2.58195*2.57965*2.58215*2.57835
01/18/2006 23:15:00*2.5795*2.57925*2.58075*2.57835
01/18/2006 23:20:00*2.57885*2.57895*2.5799*2.57835
01/18/2006 23:25:00*2.5794*2.57865*2.5794*2.57755
01/18/2006 23:30:00*2.57815*2.57905*2.5793*2.57795
01/18/2006 23:35:00*2.5788*2.5792*2.57955*2.57815
01/18/2006 23:40:00*2.57915*2.57945*2.57955*2.57835
01/18/2006 23:45:00*2.5793*2.5811*2.58115*2.57925
01/18/2006 23:50:00*2.58115*2.58025*2.5814*2.57925
01/18/2006 23:55:00*2.5802*2.57985*2.58065*2.57925
01/19/2006 00:00:00*2.57975*2.57935*2.5801*2.57905
01/19/2006 00:05:00*2.5797*2.58015*2.5806*2.57775
01/19/2006 00:10:00*2.57945*2.58055*2.58055*2.57945
01/19/2006 00:15:00*2.5809*2.58025*2.581*2.57965
01/19/2006 00:20:00*2.58055*2.58025*2.5819*2.57895
01/19/2006 00:25:00*2.5801*2.57985*2.58175*2.57925
01/19/2006 00:30:00*2.5795*2.57895*2.5805*2.57855
01/19/2006 00:35:00*2.5786*2.58005*2.5801*2.57775
01/19/2006 00:40:00*2.57895*2.5783*2.58005*2.57755
01/19/2006 00:45:00*2.5777*2.57785*2.57845*2.57715
01/19/2006 00:50:00*2.57755*2.58035*2.58085*2.57755
01/19/2006 00:55:00*2.5799*2.57975*2.58035*2.57905
01/19/2006 01:00:00*2.57955*2.57925*2.57985*2.57815
01/19/2006 01:05:00*2.5794*2.57965*2.57995*2.57815
01/19/2006 01:10:00*2.57915*2.57625*2.57995*2.57585
01/19/2006 01:15:00*2.5761*2.57795*2.57855*2.57565
01/19/2006 01:20:00*2.57775*2.57755*2.57815*2.57675
01/19/2006 01:25:00*2.5775*2.57735*2.5781*2.57605
01/19/2006 01:30:00*2.57725*2.57875*2.57925*2.57645
01/19/2006 01:35:00*2.579*2.57845*2.579*2.57735
01/19/2006 01:40:00*2.57755*2.5789*2.5791*2.57755
01/19/2006 01:45:00*2.5784*2.57905*2.5798*2.57755
01/19/2006 01:50:00*2.57815*2.57925*2.5795*2.57795
01/19/2006 01:55:00*2.5794*2.57845*2.57945*2.57755
01/19/2006 02:00:00*2.57755*2.57785*2.57865*2.57655
01/19/2006 02:05:00*2.5782*2.5776*2.5782*2.57645
01/19/2006 02:10:00*2.57725*2.57755*2.57945*2.57585
01/19/2006 02:15:00*2.5777*2.57905*2.58115*2.57755
01/19/2006 02:20:00*2.57935*2.57965*2.58025*2.57855
01/19/2006 02:25:00*2.5798*2.58045*2.58195*2.57815
01/19/2006 02:30:00*2.58175*2.57625*2.58185*2.57625
01/19/2006 02:35:00*2.57675*2.57855*2.58115*2.57625
01/19/2006 02:40:00*2.57865*2.57885*2.58065*2.57795
01/19/2006 02:45:00*2.579*2.58175*2.58235*2.57815
01/19/2006 02:50:00*2.58245*2.58075*2.58315*2.58005
01/19/2006 02:55:00*2.5814*2.58115*2.58175*2.58005
01/19/2006 03:00:00*2.58135*2.57945*2.58145*2.57795
01/19/2006 03:05:00*2.57905*2.5788*2.58035*2.57855
01/19/2006 03:10:00*2.57875*2.57985*2.5807*2.57795
01/19/2006 03:15:00*2.5795*2.58105*2.5817*2.57835
01/19/2006 03:20:00*2.58055*2.58175*2.58205*2.57965
01/19/2006 03:25:00*2.5818*2.58245*2.58405*2.58095
01/19/2006 03:30:00*2.58195*2.58315*2.58365*2.58155
01/19/2006 03:35:00*2.58285*2.58155*2.58405*2.58155
01/19/2006 03:40:00*2.58225*2.58115*2.58345*2.58015
01/19/2006 03:45:00*2.581*2.58335*2.58445*2.5809
01/19/2006 03:50:00*2.58325*2.58235*2.58425*2.58185
01/19/2006 03:55:00*2.5821*2.58425*2.58435*2.5821
01/19/2006 04:00:00*2.58445*2.58285*2.58475*2.58255
01/19/2006 04:05:00*2.58255*2.58265*2.58425*2.58195
01/19/2006 04:10:00*2.58295*2.58235*2.5831*2.58155
01/19/2006 04:15:00*2.5825*2.58215*2.5836*2.58165
01/19/2006 04:20:00*2.58175*2.58115*2.5831*2.581
01/19/2006 04:25:00*2.5815*2.58285*2.58405*2.58065
01/19/2006 04:30:00*2.58265*2.58325*2.5844*2.58265
01/19/2006 04:35:00*2.5841*2.58355*2.5841*2.58235
01/19/2006 04:40:00*2.58285*2.58485*2.58535*2.58285
01/19/2006 04:45:00*2.5846*2.58435*2.58535*2.58345
01/19/2006 04:50:00*2.58415*2.58265*2.58475*2.58265
01/19/2006 04:55:00*2.5833*2.58285*2.5839*2.58235
01/19/2006 05:00:00*2.58255*2.58155*2.58365*2.58005
01/19/2006 05:05:00*2.5814*2.58055*2.58255*2.58015
01/19/2006 05:10:00*2.58095*2.58185*2.58215*2.57985
01/19/2006 05:15:00*2.582*2.58075*2.582*2.5798
01/19/2006 05:20:00*2.58095*2.58155*2.582*2.58045
01/19/2006 05:25:00*2.58125*2.58315*2.58385*2.58085
01/19/2006 05:30:00*2.58325*2.58385*2.58475*2.58195
01/19/2006 05:35:00*2.5836*2.58395*2.58465*2.58305
01/19/2006 05:40:00*2.58345*2.58495*2.58535*2.58325
01/19/2006 05:45:00*2.585*2.5869*2.588*2.58475
01/19/2006 05:50:00*2.58715*2.58765*2.58765*2.58635
01/19/2006 05:55:00*2.58765*2.58745*2.58885*2.58655
01/19/2006 06:00:00*2.58745*2.58665*2.58795*2.58635
01/19/2006 06:05:00*2.5878*2.58655*2.58795*2.58495
01/19/2006 06:10:00*2.58665*2.58665*2.58725*2.58555
01/19/2006 06:15:00*2.5865*2.58635*2.58705*2.58555
01/19/2006 06:20:00*2.58575*2.58425*2.58645*2.58405
01/19/2006 06:25:00*2.584*2.58605*2.58645*2.584
01/19/2006 06:30:00*2.58595*2.58425*2.58605*2.58325
01/19/2006 06:35:00*2.58385*2.58475*2.58565*2.58345
01/19/2006 06:40:00*2.58495*2.58525*2.58605*2.58405
01/19/2006 06:45:00*2.5865*2.58535*2.5865*2.58515
01/19/2006 06:50:00*2.58555*2.58555*2.58585*2.58425
01/19/2006 06:55:00*2.5856*2.58595*2.5867*2.58515
01/19/2006 07:00:00*2.58615*2.58725*2.58765*2.58455
01/19/2006 07:05:00*2.5871*2.58925*2.58955*2.58685
01/19/2006 07:10:00*2.58975*2.59005*2.59085*2.5884
01/19/2006 07:15:00*2.5893*2.59025*2.59085*2.58925
01/19/2006 07:20:00*2.58995*2.58945*2.59105*2.5891
01/19/2006 07:25:00*2.5899*2.5861*2.5899*2.58485
01/19/2006 07:30:00*2.58625*2.58545*2.58765*2.5837
01/19/2006 07:35:00*2.58535*2.58685*2.5884*2.58505
01/19/2006 07:40:00*2.58725*2.58495*2.58745*2.58445
01/19/2006 07:45:00*2.58515*2.58745*2.58745*2.5841
01/19/2006 07:50:00*2.58715*2.58575*2.58745*2.58495
01/19/2006 07:55:00*2.58595*2.58655*2.58785*2.58425
01/19/2006 08:00:00*2.58635*2.58735*2.58865*2.58595
01/19/2006 08:05:00*2.58745*2.58845*2.58915*2.58735
01/19/2006 08:10:00*2.58865*2.58935*2.59055*2.58845
01/19/2006 08:15:00*2.5896*2.59135*2.5919*2.5886
01/19/2006 08:20:00*2.59095*2.59105*2.59185*2.5903
01/19/2006 08:25:00*2.591*2.59515*2.59565*2.5902
01/19/2006 08:30:00*2.59585*2.59415*2.59585*2.5925
01/19/2006 08:35:00*2.5948*2.59165*2.5948*2.59135
01/19/2006 08:40:00*2.59185*2.59195*2.5929*2.59065
01/19/2006 08:45:00*2.592*2.59275*2.59355*2.59125
01/19/2006 08:50:00*2.59265*2.59225*2.59275*2.59105
01/19/2006 08:55:00*2.592*2.59225*2.59275*2.59145
01/19/2006 09:00:00*2.59235*2.59415*2.59485*2.59185
01/19/2006 09:05:00*2.59375*2.5948*2.59545*2.59375
01/19/2006 09:10:00*2.59505*2.59505*2.59585*2.59425
01/19/2006 09:15:00*2.59465*2.59545*2.59665*2.59415
01/19/2006 09:20:00*2.59455*2.59145*2.59545*2.59085
01/19/2006 09:25:00*2.5913*2.58895*2.59155*2.58875
01/19/2006 09:30:00*2.58925*2.589*2.59085*2.58785
01/19/2006 09:35:00*2.58775*2.58895*2.5894*2.58655
01/19/2006 09:40:00*2.58935*2.58925*2.58995*2.58785
01/19/2006 09:45:00*2.589*2.58895*2.5907*2.58875
01/19/2006 09:50:00*2.58895*2.58875*2.5905*2.58875
01/19/2006 09:55:00*2.58915*2.5891*2.59055*2.58875
01/19/2006 10:00:00*2.58935*2.59005*2.59115*2.58895
01/19/2006 10:05:00*2.59015*2.59015*2.59095*2.58935
01/19/2006 10:10:00*2.58975*2.5907*2.59195*2.58975
01/19/2006 10:15:00*2.59005*2.58705*2.59125*2.58675
01/19/2006 10:20:00*2.58705*2.5884*2.58935*2.58665
01/19/2006 10:25:00*2.58825*2.5902*2.59075*2.58745
01/19/2006 10:30:00*2.58995*2.5931*2.5931*2.58955
01/19/2006 10:35:00*2.59305*2.59755*2.59755*2.59105
01/19/2006 10:40:00*2.59745*2.59665*2.59845*2.59565
01/19/2006 10:45:00*2.5967*2.59755*2.5992*2.59565
01/19/2006 10:50:00*2.59755*2.59605*2.5976*2.59505
01/19/2006 10:55:00*2.5965*2.59795*2.59875*2.59525
01/19/2006 11:00:00*2.59855*2.5978*2.6008*2.59665
01/19/2006 11:05:00*2.59735*2.5976*2.59805*2.59645
01/19/2006 11:10:00*2.59755*2.59595*2.5978*2.59525
01/19/2006 11:15:00*2.596*2.59375*2.596*2.59295
01/19/2006 11:20:00*2.59375*2.59665*2.59805*2.59335
01/19/2006 11:25:00*2.59685*2.59625*2.5984*2.59565
01/19/2006 11:30:00*2.59605*2.59335*2.5967*2.59265
01/19/2006 11:35:00*2.59315*2.59355*2.59485*2.59315
01/19/2006 11:40:00*2.59395*2.59265*2.5952*2.59265
01/19/2006 11:45:00*2.5936*2.59465*2.596*2.59245
01/19/2006 11:50:00*2.5952*2.59525*2.5964*2.59415
01/19/2006 11:55:00*2.5959*2.59595*2.5965*2.59435
01/19/2006 12:00:00*2.59565*2.59655*2.59695*2.59525
01/19/2006 12:05:00*2.59735*2.5983*2.59955*2.59655
01/19/2006 12:10:00*2.59845*2.5989*2.59965*2.59755
01/19/2006 12:15:00*2.59885*2.59865*2.6013*2.59815
01/19/2006 12:20:00*2.59835*2.596*2.59915*2.59435
01/19/2006 12:25:00*2.5958*2.5961*2.59695*2.59415
01/19/2006 12:30:00*2.59525*2.59575*2.5969*2.59485
01/19/2006 12:35:00*2.5956*2.59375*2.596*2.59335
01/19/2006 12:40:00*2.59395*2.59415*2.59475*2.59315
01/19/2006 12:45:00*2.5942*2.59395*2.59435*2.59355
01/19/2006 12:50:00*2.59335*2.5934*2.59545*2.59275
01/19/2006 12:55:00*2.5934*2.59325*2.5939*2.59085
01/19/2006 13:00:00*2.59265*2.59205*2.59325*2.59145
01/19/2006 13:05:00*2.592*2.5924*2.59295*2.59165
01/19/2006 13:10:00*2.5925*2.59325*2.596*2.59225
01/19/2006 13:15:00*2.5934*2.59465*2.59475*2.5931
01/19/2006 13:20:00*2.59395*2.5951*2.59585*2.59395
01/19/2006 13:25:00*2.5948*2.59515*2.59585*2.59355
01/19/2006 13:30:00*2.59545*2.59505*2.59565*2.59395
01/19/2006 13:35:00*2.5953*2.5927*2.5953*2.59245
01/19/2006 13:40:00*2.59315*2.59185*2.59315*2.59125
01/19/2006 13:45:00*2.5919*2.59175*2.59205*2.59065
01/19/2006 13:50:00*2.59085*2.59085*2.59175*2.58975
01/19/2006 13:55:00*2.59*2.58985*2.59085*2.58895
01/19/2006 14:00:00*2.58965*2.5896*2.59075*2.58875
01/19/2006 14:05:00*2.5896*2.58985*2.5902*2.58825
01/19/2006 14:10:00*2.58895*2.58895*2.59025*2.58895
01/19/2006 14:15:00*2.5894*2.58895*2.58955*2.58745
01/19/2006 14:20:00*2.58825*2.5901*2.59115*2.58825
01/19/2006 14:25:00*2.5895*2.59035*2.59035*2.58895
01/19/2006 14:30:00*2.59025*2.58955*2.59155*2.58895
01/19/2006 14:35:00*2.58965*2.58895*2.59015*2.58875
01/19/2006 14:40:00*2.58935*2.5904*2.5904*2.58875
01/19/2006 14:45:00*2.59*2.59095*2.5913*2.58975
01/19/2006 14:50:00*2.59055*2.58975*2.59115*2.58975
01/19/2006 14:55:00*2.5901*2.58975*2.59105*2.58895
01/19/2006 15:00:00*2.58955*2.58935*2.59045*2.58875
01/19/2006 15:05:00*2.5893*2.58825*2.5904*2.58825
01/19/2006 15:10:00*2.5891*2.58745*2.58935*2.58725
01/19/2006 15:15:00*2.5879*2.58745*2.5883*2.58685
01/19/2006 15:20:00*2.58825*2.5873*2.5886*2.58655
01/19/2006 15:25:00*2.5873*2.58775*2.5884*2.58635
01/19/2006 15:30:00*2.58705*2.58775*2.5881*2.58665
01/19/2006 15:35:00*2.588*2.5879*2.58835*2.58705
01/19/2006 15:40:00*2.5879*2.58725*2.5882*2.58685
01/19/2006 15:45:00*2.58765*2.58855*2.5889*2.58725
01/19/2006 15:50:00*2.58875*2.59075*2.59075*2.58805
01/19/2006 15:55:00*2.5908*2.59265*2.59295*2.59075
01/19/2006 16:00:00*2.59225*2.59435*2.5948*2.59165
01/19/2006 16:05:00*2.5945*2.59355*2.5945*2.59225
01/19/2006 16:10:00*2.5938*2.59355*2.59395*2.59205
01/19/2006 16:15:00*2.59245*2.59335*2.59485*2.59245
01/19/2006 16:20:00*2.5937*2.5942*2.5953*2.59295
01/19/2006 16:25:00*2.5945*2.5939*2.5945*2.59265
01/19/2006 16:30:00*2.5939*2.59315*2.5939*2.59225
01/19/2006 16:35:00*2.5937*2.59395*2.5949*2.59265
01/19/2006 16:40:00*2.5945*2.59505*2.59645*2.59355
01/19/2006 16:45:00*2.5952*2.59505*2.5958*2.59285
01/19/2006 16:50:00*2.5957*2.59085*2.5957*2.58615
01/19/2006 16:55:00*2.591*2.58995*2.5932*2.58895
01/19/2006 17:00:00*2.59035*2.59275*2.59275*2.58995
