01/16/2006 17:05:00*2.5429*2.54265*2.54385*2.54265
01/16/2006 17:10:00*2.54135*2.54095*2.5433*2.54055
01/16/2006 17:15:00*2.5408*2.5417*2.54195*2.54035
01/16/2006 17:20:00*2.54115*2.54215*2.54245*2.54075
01/16/2006 17:25:00*2.5425*2.5413*2.5425*2.5406
01/16/2006 17:30:00*2.54075*2.5409*2.54175*2.53925
01/16/2006 17:35:00*2.5405*2.5401*2.54095*2.53965
01/16/2006 17:40:00*2.541*2.53925*2.541*2.53885
01/16/2006 17:45:00*2.5396*2.53895*2.5396*2.53775
01/16/2006 17:50:00*2.53825*2.5383*2.53905*2.53815
01/16/2006 17:55:00*2.5388*2.53885*2.53915*2.53775
01/16/2006 18:00:00*2.539*2.53815*2.53915*2.53815
01/16/2006 18:05:00*2.5381*2.53795*2.5392*2.53775
01/16/2006 18:10:00*2.53775*2.53845*2.5395*2.53775
01/16/2006 18:15:00*2.5393*2.53715*2.5393*2.53715
01/16/2006 18:20:00*2.5375*2.53815*2.5382*2.53655
01/16/2006 18:25:00*2.5374*2.53755*2.53815*2.53735
01/16/2006 18:30:00*2.53815*2.53775*2.53885*2.53715
01/16/2006 18:35:00*2.5381*2.5382*2.5382*2.53675
01/16/2006 18:40:00*2.5386*2.53845*2.5393*2.53755
01/16/2006 18:45:00*2.5388*2.53945*2.53945*2.53775
01/16/2006 18:50:00*2.5398*2.5398*2.5398*2.5391
01/16/2006 18:55:00*2.5399*2.53965*2.5404*2.53905
01/16/2006 19:00:00*2.54005*2.54025*2.54025*2.53945
01/16/2006 19:05:00*2.5406*2.5408*2.54095*2.53965
01/16/2006 19:10:00*2.5409*2.54*2.54135*2.54
01/16/2006 19:15:00*2.5398*2.5407*2.54155*2.5398
01/16/2006 19:20:00*2.54095*2.54075*2.5419*2.53985
01/16/2006 19:25:00*2.5416*2.5419*2.54305*2.54075
01/16/2006 19:30:00*2.54135*2.54255*2.5429*2.54115
01/16/2006 19:35:00*2.5423*2.54495*2.5463*2.54175
01/16/2006 19:40:00*2.5454*2.54585*2.5459*2.54385
01/16/2006 19:45:00*2.5457*2.5452*2.5462*2.54425
01/16/2006 19:50:00*2.5448*2.54385*2.5454*2.54385
01/16/2006 19:55:00*2.5448*2.54555*2.54645*2.54345
01/16/2006 20:00:00*2.54595*2.54745*2.5491*2.54475
01/16/2006 20:05:00*2.54725*2.54665*2.5478*2.5452
01/16/2006 20:10:00*2.5468*2.54325*2.5468*2.54285
01/16/2006 20:15:00*2.5441*2.5441*2.5444*2.54225
01/16/2006 20:20:00*2.54325*2.5439*2.5442*2.54285
01/16/2006 20:25:00*2.5437*2.54285*2.54435*2.54265
01/16/2006 20:30:00*2.54305*2.5438*2.5442*2.54245
01/16/2006 20:35:00*2.5435*2.5438*2.5442*2.54175
01/16/2006 20:40:00*2.54385*2.5428*2.54455*2.54175
01/16/2006 20:45:00*2.5428*2.5433*2.5438*2.54195
01/16/2006 20:50:00*2.5435*2.54285*2.5443*2.54215
01/16/2006 20:55:00*2.5442*2.54295*2.5442*2.54075
01/16/2006 21:00:00*2.5433*2.5435*2.5439*2.54175
01/16/2006 21:05:00*2.5434*2.54315*2.54405*2.54215
01/16/2006 21:10:00*2.54345*2.54345*2.5445*2.54215
01/16/2006 21:15:00*2.5444*2.54245*2.5444*2.54215
01/16/2006 21:20:00*2.54265*2.54295*2.5436*2.54195
01/16/2006 21:25:00*2.5426*2.54245*2.5431*2.54175
01/16/2006 21:30:00*2.54245*2.54345*2.54345*2.54215
01/16/2006 21:35:00*2.54305*2.54245*2.5437*2.54135
01/16/2006 21:40:00*2.54305*2.54235*2.544*2.54175
01/16/2006 21:45:00*2.543*2.5439*2.54395*2.54195
01/16/2006 21:50:00*2.5439*2.54275*2.5441*2.54175
01/16/2006 21:55:00*2.5424*2.54335*2.5437*2.54175
01/16/2006 22:00:00*2.5437*2.54275*2.5437*2.54195
01/16/2006 22:05:00*2.5425*2.54215*2.54335*2.54155
01/16/2006 22:10:00*2.54275*2.5418*2.5429*2.53985
01/16/2006 22:15:00*2.5422*2.54165*2.54315*2.54135
01/16/2006 22:20:00*2.54165*2.54125*2.5419*2.54005
01/16/2006 22:25:00*2.5411*2.54125*2.542*2.54035
01/16/2006 22:30:00*2.54095*2.5429*2.54315*2.54095
01/16/2006 22:35:00*2.5429*2.54225*2.5431*2.54175
01/16/2006 22:40:00*2.54285*2.54255*2.54325*2.54175
01/16/2006 22:45:00*2.54215*2.54275*2.54305*2.54175
01/16/2006 22:50:00*2.54255*2.54305*2.5434*2.54225
01/16/2006 22:55:00*2.5436*2.54335*2.54435*2.54215
01/16/2006 23:00:00*2.54335*2.54285*2.54375*2.54265
01/16/2006 23:05:00*2.54285*2.5428*2.5435*2.54215
01/16/2006 23:10:00*2.5428*2.54245*2.543*2.54225
01/16/2006 23:15:00*2.54215*2.54215*2.5427*2.54195
01/16/2006 23:20:00*2.54235*2.5417*2.54275*2.54095
01/16/2006 23:25:00*2.5413*2.54115*2.54185*2.54055
01/16/2006 23:30:00*2.54095*2.54135*2.5418*2.54025
01/16/2006 23:35:00*2.54155*2.5416*2.54225*2.54135
01/16/2006 23:40:00*2.54135*2.54115*2.5423*2.5408
01/16/2006 23:45:00*2.5409*2.5411*2.5418*2.54075
01/16/2006 23:50:00*2.54135*2.5411*2.54135*2.54005
01/16/2006 23:55:00*2.5416*2.54105*2.5416*2.54035
01/17/2006 00:00:00*2.54055*2.54085*2.54155*2.54035
01/17/2006 00:05:00*2.5409*2.54045*2.5409*2.53975
01/17/2006 00:10:00*2.54025*2.54035*2.54195*2.53985
01/17/2006 00:15:00*2.54055*2.54075*2.5413*2.54005
01/17/2006 00:20:00*2.54105*2.541*2.54125*2.54025
01/17/2006 00:25:00*2.5412*2.54085*2.5414*2.54055
01/17/2006 00:30:00*2.5407*2.54125*2.54155*2.54025
01/17/2006 00:35:00*2.5417*2.54065*2.5417*2.54025
01/17/2006 00:40:00*2.54005*2.5405*2.5413*2.53985
01/17/2006 00:45:00*2.54055*2.54135*2.5423*2.53965
01/17/2006 00:50:00*2.54055*2.54005*2.5418*2.53845
01/17/2006 00:55:00*2.54*2.5404*2.54145*2.53945
01/17/2006 01:00:00*2.54075*2.54075*2.54195*2.53965
01/17/2006 01:05:00*2.5406*2.54165*2.5421*2.54035
01/17/2006 01:10:00*2.54125*2.54135*2.54245*2.54055
01/17/2006 01:15:00*2.5412*2.5403*2.54165*2.5399
01/17/2006 01:20:00*2.54075*2.54015*2.54085*2.53905
01/17/2006 01:25:00*2.5404*2.54055*2.54055*2.53935
01/17/2006 01:30:00*2.54025*2.54115*2.54155*2.5401
01/17/2006 01:35:00*2.5413*2.54065*2.54145*2.54005
01/17/2006 01:40:00*2.54045*2.54065*2.54085*2.53965
01/17/2006 01:45:00*2.5405*2.54245*2.54255*2.53985
01/17/2006 01:50:00*2.5425*2.54235*2.5434*2.54115
01/17/2006 01:55:00*2.5427*2.54045*2.5427*2.53965
01/17/2006 02:00:00*2.54025*2.54005*2.54145*2.53905
01/17/2006 02:05:00*2.53925*2.54005*2.54075*2.53905
01/17/2006 02:10:00*2.53945*2.53975*2.54065*2.53905
01/17/2006 02:15:00*2.5395*2.54185*2.54215*2.53885
01/17/2006 02:20:00*2.54155*2.54155*2.5424*2.54095
01/17/2006 02:25:00*2.5422*2.54195*2.54245*2.5398
01/17/2006 02:30:00*2.54195*2.54065*2.5423*2.5392
01/17/2006 02:35:00*2.5408*2.541*2.54175*2.53985
01/17/2006 02:40:00*2.54095*2.54175*2.54185*2.54055
01/17/2006 02:45:00*2.5413*2.54325*2.54365*2.5413
01/17/2006 02:50:00*2.5431*2.54405*2.54445*2.54265
01/17/2006 02:55:00*2.5444*2.54445*2.54505*2.54325
01/17/2006 03:00:00*2.54345*2.54345*2.54555*2.54245
01/17/2006 03:05:00*2.54345*2.5442*2.54855*2.5431
01/17/2006 03:10:00*2.5443*2.54385*2.54595*2.54305
01/17/2006 03:15:00*2.5439*2.54245*2.5439*2.54155
01/17/2006 03:20:00*2.54195*2.54255*2.543*2.54055
01/17/2006 03:25:00*2.5424*2.54205*2.54285*2.54175
01/17/2006 03:30:00*2.54205*2.5417*2.54215*2.54075
01/17/2006 03:35:00*2.54115*2.54195*2.54195*2.54035
01/17/2006 03:40:00*2.54185*2.54365*2.54365*2.54155
01/17/2006 03:45:00*2.5439*2.54315*2.5439*2.54265
01/17/2006 03:50:00*2.54265*2.54335*2.5436*2.54265
01/17/2006 03:55:00*2.543*2.54305*2.54385*2.5426
01/17/2006 04:00:00*2.54295*2.54385*2.54445*2.5427
01/17/2006 04:05:00*2.5441*2.54305*2.5441*2.54275
01/17/2006 04:10:00*2.54295*2.54335*2.5436*2.54195
01/17/2006 04:15:00*2.5435*2.54295*2.5442*2.5414
01/17/2006 04:20:00*2.54305*2.5435*2.54515*2.54295
01/17/2006 04:25:00*2.5435*2.54325*2.54445*2.54265
01/17/2006 04:30:00*2.54285*2.54175*2.54325*2.54135
01/17/2006 04:35:00*2.5426*2.54045*2.5426*2.53845
01/17/2006 04:40:00*2.54015*2.53865*2.5411*2.53815
01/17/2006 04:45:00*2.54*2.53985*2.54135*2.53815
01/17/2006 04:50:00*2.53905*2.54025*2.54095*2.53845
01/17/2006 04:55:00*2.54005*2.54015*2.54115*2.53865
01/17/2006 05:00:00*2.54005*2.5403*2.54165*2.53845
01/17/2006 05:05:00*2.54025*2.54325*2.5441*2.53925
01/17/2006 05:10:00*2.54305*2.54415*2.54565*2.54245
01/17/2006 05:15:00*2.5444*2.54575*2.54625*2.54335
01/17/2006 05:20:00*2.54575*2.54495*2.54705*2.54455
01/17/2006 05:25:00*2.5449*2.5473*2.54765*2.54425
01/17/2006 05:30:00*2.54715*2.54685*2.54825*2.54665
01/17/2006 05:35:00*2.547*2.5473*2.5483*2.54665
01/17/2006 05:40:00*2.54745*2.54465*2.5484*2.54435
01/17/2006 05:45:00*2.5449*2.54695*2.54705*2.54405
01/17/2006 05:50:00*2.54705*2.54725*2.54875*2.54615
01/17/2006 05:55:00*2.5476*2.5472*2.54775*2.54595
01/17/2006 06:00:00*2.5472*2.54705*2.54765*2.54515
01/17/2006 06:05:00*2.54695*2.54535*2.54705*2.54495
01/17/2006 06:10:00*2.5456*2.54765*2.54825*2.54535
01/17/2006 06:15:00*2.5481*2.54725*2.54815*2.54685
01/17/2006 06:20:00*2.54705*2.546*2.5481*2.54575
01/17/2006 06:25:00*2.5461*2.54575*2.5466*2.54425
01/17/2006 06:30:00*2.54565*2.54755*2.54785*2.54475
01/17/2006 06:35:00*2.5474*2.54585*2.54825*2.54535
01/17/2006 06:40:00*2.54615*2.54495*2.54625*2.54455
01/17/2006 06:45:00*2.5449*2.54495*2.5458*2.54285
01/17/2006 06:50:00*2.54475*2.54615*2.54625*2.54325
01/17/2006 06:55:00*2.5464*2.54605*2.54665*2.54495
01/17/2006 07:00:00*2.54595*2.54615*2.5471*2.54555
01/17/2006 07:05:00*2.546*2.547*2.54855*2.546
01/17/2006 07:10:00*2.54695*2.54745*2.54895*2.54695
01/17/2006 07:15:00*2.5482*2.54885*2.54925*2.54745
01/17/2006 07:20:00*2.54855*2.54825*2.54905*2.54785
01/17/2006 07:25:00*2.549*2.54755*2.549*2.54615
01/17/2006 07:30:00*2.54775*2.54745*2.54805*2.54615
01/17/2006 07:35:00*2.54705*2.54725*2.54845*2.54535
01/17/2006 07:40:00*2.54735*2.54725*2.54785*2.54625
01/17/2006 07:45:00*2.5472*2.54785*2.54915*2.54685
01/17/2006 07:50:00*2.54795*2.548*2.5485*2.54745
01/17/2006 07:55:00*2.5479*2.54805*2.5487*2.54745
01/17/2006 08:00:00*2.54835*2.54925*2.5494*2.54765
01/17/2006 08:05:00*2.5498*2.54825*2.5498*2.54805
01/17/2006 08:10:00*2.54835*2.55105*2.5513*2.54805
01/17/2006 08:15:00*2.5507*2.55015*2.55195*2.54955
01/17/2006 08:20:00*2.55015*2.5513*2.55165*2.54975
01/17/2006 08:25:00*2.5513*2.55125*2.55255*2.5505
01/17/2006 08:30:00*2.55115*2.55115*2.55205*2.5504
01/17/2006 08:35:00*2.5512*2.55125*2.55195*2.55025
01/17/2006 08:40:00*2.55145*2.55*2.55165*2.54915
01/17/2006 08:45:00*2.55025*2.54915*2.55045*2.54875
01/17/2006 08:50:00*2.54925*2.55015*2.55085*2.54855
01/17/2006 08:55:00*2.5502*2.55065*2.55065*2.5488
01/17/2006 09:00:00*2.55055*2.5497*2.55125*2.5494
01/17/2006 09:05:00*2.5496*2.5499*2.55035*2.5491
01/17/2006 09:10:00*2.55015*2.551*2.55125*2.54975
01/17/2006 09:15:00*2.551*2.54965*2.55145*2.54945
01/17/2006 09:20:00*2.54955*2.54955*2.55035*2.54855
01/17/2006 09:25:00*2.5499*2.5496*2.55125*2.54895
01/17/2006 09:30:00*2.54975*2.55205*2.55395*2.5494
01/17/2006 09:35:00*2.55205*2.55*2.55275*2.54945
01/17/2006 09:40:00*2.55015*2.54925*2.5504*2.54855
01/17/2006 09:45:00*2.5494*2.551*2.55165*2.54895
01/17/2006 09:50:00*2.55035*2.54945*2.55105*2.54745
01/17/2006 09:55:00*2.54935*2.548*2.54975*2.54745
01/17/2006 10:00:00*2.54785*2.5472*2.548*2.54645
01/17/2006 10:05:00*2.5478*2.5491*2.55015*2.54615
01/17/2006 10:10:00*2.54875*2.54725*2.54935*2.54645
01/17/2006 10:15:00*2.5473*2.54595*2.54825*2.54555
01/17/2006 10:20:00*2.54565*2.54525*2.54705*2.54525
01/17/2006 10:25:00*2.546*2.54575*2.54685*2.54515
01/17/2006 10:30:00*2.54605*2.5458*2.54605*2.54515
01/17/2006 10:35:00*2.5455*2.5462*2.54705*2.5455
01/17/2006 10:40:00*2.54645*2.54645*2.55105*2.5462
01/17/2006 10:45:00*2.54745*2.54855*2.54875*2.54645
01/17/2006 10:50:00*2.54835*2.54825*2.54915*2.54725
01/17/2006 10:55:00*2.54825*2.5515*2.55205*2.548
01/17/2006 11:00:00*2.55145*2.5496*2.55255*2.54915
01/17/2006 11:05:00*2.55125*2.5526*2.5526*2.54935
01/17/2006 11:10:00*2.55185*2.55225*2.5537*2.5517
01/17/2006 11:15:00*2.55205*2.55185*2.5535*2.55065
01/17/2006 11:20:00*2.55275*2.55455*2.55455*2.55185
01/17/2006 11:25:00*2.5545*2.55255*2.55465*2.552
01/17/2006 11:30:00*2.55235*2.55505*2.55605*2.55225
01/17/2006 11:35:00*2.5553*2.556*2.55675*2.55465
01/17/2006 11:40:00*2.55615*2.55565*2.55665*2.55485
01/17/2006 11:45:00*2.555*2.5548*2.5561*2.55435
01/17/2006 11:50:00*2.55465*2.55635*2.5573*2.55395
01/17/2006 11:55:00*2.557*2.55485*2.557*2.55445
01/17/2006 12:00:00*2.55465*2.5546*2.55505*2.55375
01/17/2006 12:05:00*2.55515*2.55475*2.55545*2.554
01/17/2006 12:10:00*2.55485*2.5546*2.55555*2.55375
01/17/2006 12:15:00*2.5554*2.55395*2.55575*2.55395
01/17/2006 12:20:00*2.55415*2.5544*2.555*2.55355
01/17/2006 12:25:00*2.5547*2.55405*2.5553*2.55375
01/17/2006 12:30:00*2.55395*2.55465*2.55495*2.55255
01/17/2006 12:35:00*2.55505*2.55505*2.5551*2.55375
01/17/2006 12:40:00*2.55485*2.55435*2.55505*2.55435
01/17/2006 12:45:00*2.5547*2.5551*2.5559*2.55435
01/17/2006 12:50:00*2.55565*2.5564*2.55665*2.5546
01/17/2006 12:55:00*2.5565*2.55545*2.55685*2.55545
01/17/2006 13:00:00*2.5558*2.55455*2.5558*2.55445
01/17/2006 13:05:00*2.5545*2.55615*2.5563*2.55415
01/17/2006 13:10:00*2.55605*2.55535*2.55705*2.55505
01/17/2006 13:15:00*2.55435*2.55355*2.55535*2.5506
01/17/2006 13:20:00*2.55385*2.5524*2.55385*2.55105
01/17/2006 13:25:00*2.5529*2.55225*2.5536*2.55105
01/17/2006 13:30:00*2.55165*2.5532*2.5537*2.55165
01/17/2006 13:35:00*2.55295*2.5527*2.5533*2.55105
01/17/2006 13:40:00*2.55295*2.55315*2.55315*2.55185
01/17/2006 13:45:00*2.5534*2.55395*2.55505*2.55205
01/17/2006 13:50:00*2.55415*2.5528*2.55525*2.55185
01/17/2006 13:55:00*2.5533*2.55325*2.5536*2.55255
01/17/2006 14:00:00*2.55275*2.5524*2.55355*2.55225
01/17/2006 14:05:00*2.5523*2.5533*2.5533*2.55185
01/17/2006 14:10:00*2.5533*2.55305*2.554*2.55255
01/17/2006 14:15:00*2.5536*2.55245*2.5543*2.55185
01/17/2006 14:20:00*2.55225*2.55255*2.5534*2.55185
01/17/2006 14:25:00*2.55305*2.5541*2.5541*2.55225
01/17/2006 14:30:00*2.55315*2.55465*2.5547*2.55295
01/17/2006 14:35:00*2.5548*2.55505*2.5556*2.55435
01/17/2006 14:40:00*2.55465*2.55385*2.5556*2.55275
01/17/2006 14:45:00*2.5538*2.55355*2.5544*2.55255
01/17/2006 14:50:00*2.55365*2.55545*2.5556*2.55205
01/17/2006 14:55:00*2.5554*2.55615*2.5563*2.55485
01/17/2006 15:00:00*2.55545*2.55715*2.55725*2.55505
01/17/2006 15:05:00*2.5559*2.55605*2.55715*2.55485
01/17/2006 15:10:00*2.5562*2.55655*2.5577*2.55605
01/17/2006 15:15:00*2.5565*2.5562*2.5568*2.55505
01/17/2006 15:20:00*2.5562*2.55505*2.55675*2.55505
01/17/2006 15:25:00*2.55545*2.55605*2.5571*2.55505
01/17/2006 15:30:00*2.55625*2.55525*2.5569*2.55505
01/17/2006 15:35:00*2.5557*2.55565*2.55585*2.55465
01/17/2006 15:40:00*2.55585*2.55525*2.5564*2.55485
01/17/2006 15:45:00*2.5557*2.55565*2.5561*2.55505
01/17/2006 15:50:00*2.55605*2.55585*2.5566*2.55545
01/17/2006 15:55:00*2.55585*2.5566*2.5573*2.55545
01/17/2006 16:00:00*2.55565*2.55545*2.5566*2.55525
01/17/2006 16:05:00*2.5557*2.55605*2.5568*2.55485
01/17/2006 16:10:00*2.5565*2.5567*2.557*2.55605
01/17/2006 16:15:00*2.55585*2.55625*2.5574*2.55545
01/17/2006 16:20:00*2.55605*2.5583*2.5591*2.55605
01/17/2006 16:25:00*2.5585*2.55775*2.5587*2.55695
01/17/2006 16:30:00*2.55775*2.55795*2.5587*2.55625
01/17/2006 16:35:00*2.55625*2.5574*2.55795*2.55605
01/17/2006 16:40:00*2.5576*2.5582*2.5582*2.55565
01/17/2006 16:45:00*2.5579*2.55815*2.5588*2.55585
01/17/2006 16:50:00*2.55865*2.56075*2.5638*2.55815
01/17/2006 16:55:00*2.5612*2.5596*2.5612*2.55815
01/17/2006 17:00:00*2.56*2.5594*2.5603*2.55835
