01/11/2006 17:05:00*2.53035*2.52995*2.53135*2.52975
01/11/2006 17:10:00*2.52955*2.52895*2.5301*2.52855
01/11/2006 17:15:00*2.52955*2.53055*2.5315*2.52855
01/11/2006 17:20:00*2.53045*2.53025*2.5308*2.52935
01/11/2006 17:25:00*2.5303*2.53105*2.53185*2.53025
01/11/2006 17:30:00*2.53085*2.53315*2.53355*2.53065
01/11/2006 17:35:00*2.5332*2.53315*2.53355*2.53275
01/11/2006 17:40:00*2.53315*2.53295*2.5334*2.53215
01/11/2006 17:45:00*2.5332*2.53285*2.5336*2.53215
01/11/2006 17:50:00*2.53255*2.53315*2.5333*2.53185
01/11/2006 17:55:00*2.5328*2.53205*2.5336*2.53205
01/11/2006 18:00:00*2.53185*2.53255*2.5338*2.53185
01/11/2006 18:05:00*2.5335*2.5334*2.5335*2.53215
01/11/2006 18:10:00*2.53255*2.5342*2.5342*2.53235
01/11/2006 18:15:00*2.5333*2.5327*2.5342*2.53205
01/11/2006 18:20:00*2.5332*2.53235*2.53325*2.53205
01/11/2006 18:25:00*2.5332*2.53355*2.534*2.53235
01/11/2006 18:30:00*2.53355*2.53395*2.53495*2.53275
01/11/2006 18:35:00*2.5347*2.53395*2.5353*2.53395
01/11/2006 18:40:00*2.53415*2.53415*2.5352*2.5339
01/11/2006 18:45:00*2.5355*2.53335*2.5355*2.53315
01/11/2006 18:50:00*2.53375*2.5345*2.5348*2.53335
01/11/2006 18:55:00*2.5342*2.53275*2.5345*2.53165
01/11/2006 19:00:00*2.533*2.53315*2.53395*2.53185
01/11/2006 19:05:00*2.5337*2.5334*2.53395*2.53275
01/11/2006 19:10:00*2.53295*2.53285*2.53355*2.53185
01/11/2006 19:15:00*2.5327*2.53295*2.53355*2.53165
01/11/2006 19:20:00*2.53275*2.53315*2.5342*2.53185
01/11/2006 19:25:00*2.5334*2.5327*2.5335*2.53145
01/11/2006 19:30:00*2.53255*2.53265*2.53295*2.53145
01/11/2006 19:35:00*2.5326*2.53055*2.53275*2.52975
01/11/2006 19:40:00*2.53065*2.53065*2.53175*2.52975
01/11/2006 19:45:00*2.5313*2.53085*2.5319*2.53065
01/11/2006 19:50:00*2.53105*2.53125*2.5319*2.53025
01/11/2006 19:55:00*2.5314*2.53235*2.53235*2.52995
01/11/2006 20:00:00*2.53255*2.53175*2.53265*2.53145
01/11/2006 20:05:00*2.5316*2.5322*2.5324*2.53065
01/11/2006 20:10:00*2.53185*2.53185*2.53255*2.53085
01/11/2006 20:15:00*2.532*2.53105*2.5322*2.53105
01/11/2006 20:20:00*2.53125*2.5317*2.5317*2.53065
01/11/2006 20:25:00*2.5321*2.53085*2.5321*2.53015
01/11/2006 20:30:00*2.53065*2.53105*2.5314*2.53015
01/11/2006 20:35:00*2.53025*2.53045*2.53215*2.53015
01/11/2006 20:40:00*2.5311*2.53045*2.5318*2.53015
01/11/2006 20:45:00*2.53105*2.53125*2.5328*2.53045
01/11/2006 20:50:00*2.53065*2.5332*2.5332*2.53045
01/11/2006 20:55:00*2.5331*2.53085*2.5332*2.52955
01/11/2006 21:00:00*2.53045*2.53045*2.53175*2.52995
01/11/2006 21:05:00*2.52975*2.53105*2.53205*2.52975
01/11/2006 21:10:00*2.53135*2.52955*2.53205*2.52915
01/11/2006 21:15:00*2.52935*2.53005*2.53045*2.52895
01/11/2006 21:20:00*2.52995*2.53025*2.53085*2.52935
01/11/2006 21:25:00*2.5303*2.52935*2.5309*2.52785
01/11/2006 21:30:00*2.5292*2.52935*2.52965*2.52805
01/11/2006 21:35:00*2.52835*2.5298*2.5298*2.52815
01/11/2006 21:40:00*2.52965*2.53015*2.53025*2.52895
01/11/2006 21:45:00*2.5303*2.52995*2.53065*2.52955
01/11/2006 21:50:00*2.53015*2.53035*2.53035*2.52935
01/11/2006 21:55:00*2.53*2.53035*2.5308*2.52935
01/11/2006 22:00:00*2.53045*2.53025*2.53165*2.52975
01/11/2006 22:05:00*2.53015*2.52995*2.53115*2.52975
01/11/2006 22:10:00*2.53015*2.53125*2.53125*2.52955
01/11/2006 22:15:00*2.53115*2.53145*2.53375*2.53025
01/11/2006 22:20:00*2.53165*2.53255*2.53345*2.5313
01/11/2006 22:25:00*2.53235*2.5325*2.53315*2.53185
01/11/2006 22:30:00*2.53165*2.53215*2.5325*2.53125
01/11/2006 22:35:00*2.5326*2.53125*2.5326*2.5293
01/11/2006 22:40:00*2.5316*2.53155*2.5319*2.53115
01/11/2006 22:45:00*2.5316*2.5305*2.53205*2.52975
01/11/2006 22:50:00*2.53025*2.53105*2.5312*2.53025
01/11/2006 22:55:00*2.53065*2.53075*2.53135*2.53015
01/11/2006 23:00:00*2.53065*2.53045*2.53125*2.53025
01/11/2006 23:05:00*2.5307*2.5308*2.5315*2.53025
01/11/2006 23:10:00*2.53095*2.531*2.5319*2.53045
01/11/2006 23:15:00*2.53095*2.53105*2.5315*2.5306
01/11/2006 23:20:00*2.5316*2.53115*2.5316*2.53075
01/11/2006 23:25:00*2.5315*2.53075*2.5315*2.53045
01/11/2006 23:30:00*2.53065*2.53075*2.53125*2.52995
01/11/2006 23:35:00*2.52995*2.5302*2.53105*2.52915
01/11/2006 23:40:00*2.5299*2.52975*2.53065*2.52955
01/11/2006 23:45:00*2.52955*2.53045*2.53075*2.52935
01/11/2006 23:50:00*2.52975*2.53055*2.53065*2.52955
01/11/2006 23:55:00*2.53015*2.5301*2.53085*2.52955
01/12/2006 00:00:00*2.53085*2.5313*2.53155*2.5301
01/12/2006 00:05:00*2.53095*2.53195*2.53195*2.53045
01/12/2006 00:10:00*2.53155*2.53215*2.5324*2.53105
01/12/2006 00:15:00*2.5321*2.53235*2.53245*2.53105
01/12/2006 00:20:00*2.53235*2.5322*2.53265*2.53165
01/12/2006 00:25:00*2.53205*2.53185*2.53255*2.53025
01/12/2006 00:30:00*2.53165*2.53185*2.53225*2.53065
01/12/2006 00:35:00*2.5321*2.53195*2.5338*2.53165
01/12/2006 00:40:00*2.53145*2.53165*2.5321*2.53105
01/12/2006 00:45:00*2.53155*2.53125*2.53175*2.53045
01/12/2006 00:50:00*2.53115*2.53015*2.5318*2.52975
01/12/2006 00:55:00*2.52955*2.5303*2.53135*2.52955
01/12/2006 01:00:00*2.53015*2.53005*2.5317*2.52955
01/12/2006 01:05:00*2.5298*2.53085*2.53145*2.52915
01/12/2006 01:10:00*2.53105*2.52805*2.5316*2.52805
01/12/2006 01:15:00*2.52885*2.52805*2.5295*2.52725
01/12/2006 01:20:00*2.52785*2.52795*2.52895*2.52705
01/12/2006 01:25:00*2.52785*2.52795*2.52855*2.52685
01/12/2006 01:30:00*2.52835*2.52855*2.5298*2.52745
01/12/2006 01:35:00*2.5285*2.52845*2.52895*2.52785
01/12/2006 01:40:00*2.52835*2.52845*2.52875*2.5274
01/12/2006 01:45:00*2.52875*2.52745*2.52915*2.52705
01/12/2006 01:50:00*2.52805*2.52875*2.52905*2.52745
01/12/2006 01:55:00*2.5285*2.5284*2.52915*2.52815
01/12/2006 02:00:00*2.52875*2.52905*2.53115*2.52815
01/12/2006 02:05:00*2.5291*2.52955*2.53075*2.52805
01/12/2006 02:10:00*2.52935*2.52915*2.53005*2.52785
01/12/2006 02:15:00*2.5288*2.52885*2.53045*2.52805
01/12/2006 02:20:00*2.52875*2.5282*2.52945*2.52765
01/12/2006 02:25:00*2.5288*2.52865*2.52995*2.52785
01/12/2006 02:30:00*2.52895*2.52965*2.52975*2.52785
01/12/2006 02:35:00*2.52965*2.5287*2.53*2.5274
01/12/2006 02:40:00*2.52885*2.52935*2.52955*2.52675
01/12/2006 02:45:00*2.5293*2.52875*2.52965*2.52815
01/12/2006 02:50:00*2.5293*2.52955*2.53065*2.52805
01/12/2006 02:55:00*2.5296*2.52955*2.53015*2.52855
01/12/2006 03:00:00*2.52955*2.53105*2.53145*2.52935
01/12/2006 03:05:00*2.5312*2.53185*2.53235*2.52955
01/12/2006 03:10:00*2.53175*2.53235*2.53335*2.53105
01/12/2006 03:15:00*2.5332*2.53315*2.53345*2.5309
01/12/2006 03:20:00*2.53345*2.53445*2.53505*2.53215
01/12/2006 03:25:00*2.5337*2.53305*2.53545*2.53275
01/12/2006 03:30:00*2.53275*2.53*2.53435*2.52955
01/12/2006 03:35:00*2.53265*2.53105*2.53295*2.52995
01/12/2006 03:40:00*2.53135*2.53075*2.5316*2.52995
01/12/2006 03:45:00*2.5297*2.53045*2.53095*2.5297
01/12/2006 03:50:00*2.52995*2.52985*2.53125*2.52955
01/12/2006 03:55:00*2.5302*2.53025*2.53035*2.52915
01/12/2006 04:00:00*2.5303*2.52995*2.53065*2.52915
01/12/2006 04:05:00*2.5296*2.52995*2.53025*2.5291
01/12/2006 04:10:00*2.52985*2.53075*2.53105*2.52925
01/12/2006 04:15:00*2.53065*2.5314*2.53315*2.53035
01/12/2006 04:20:00*2.53175*2.53085*2.53215*2.5303
01/12/2006 04:25:00*2.5305*2.53095*2.5324*2.52995
01/12/2006 04:30:00*2.53075*2.53125*2.53225*2.53045
01/12/2006 04:35:00*2.5318*2.53205*2.53365*2.53045
01/12/2006 04:40:00*2.53195*2.53175*2.53275*2.53065
01/12/2006 04:45:00*2.5319*2.53105*2.53275*2.52995
01/12/2006 04:50:00*2.53095*2.53155*2.53215*2.53025
01/12/2006 04:55:00*2.5315*2.53205*2.53315*2.53045
01/12/2006 05:00:00*2.53235*2.53475*2.53605*2.53145
01/12/2006 05:05:00*2.53485*2.53295*2.53485*2.5327
01/12/2006 05:10:00*2.53315*2.5327*2.53515*2.5322
01/12/2006 05:15:00*2.5329*2.53375*2.53395*2.53145
01/12/2006 05:20:00*2.53355*2.53415*2.53525*2.53315
01/12/2006 05:25:00*2.5347*2.53655*2.5378*2.53395
01/12/2006 05:30:00*2.53695*2.53375*2.53815*2.53355
01/12/2006 05:35:00*2.53545*2.53255*2.53555*2.53235
01/12/2006 05:40:00*2.53235*2.53305*2.53375*2.53085
01/12/2006 05:45:00*2.5324*2.53165*2.53315*2.531
01/12/2006 05:50:00*2.53185*2.53305*2.5347*2.53145
01/12/2006 05:55:00*2.5324*2.53215*2.53395*2.53145
01/12/2006 06:00:00*2.53205*2.53165*2.5329*2.53065
01/12/2006 06:05:00*2.5322*2.53105*2.5322*2.53045
01/12/2006 06:10:00*2.53115*2.53055*2.5318*2.53055
01/12/2006 06:15:00*2.5305*2.53105*2.53185*2.53025
01/12/2006 06:20:00*2.53085*2.53015*2.53125*2.5293
01/12/2006 06:25:00*2.5308*2.5294*2.5311*2.52935
01/12/2006 06:30:00*2.52925*2.53015*2.53025*2.52785
01/12/2006 06:35:00*2.53025*2.52915*2.53175*2.52875
01/12/2006 06:40:00*2.52905*2.52955*2.53005*2.52875
01/12/2006 06:45:00*2.5299*2.53015*2.53025*2.52875
01/12/2006 06:50:00*2.52995*2.52865*2.53015*2.52785
01/12/2006 06:55:00*2.5289*2.52945*2.52975*2.52785
01/12/2006 07:00:00*2.52955*2.52975*2.53065*2.52945
01/12/2006 07:05:00*2.5297*2.53065*2.53095*2.52915
01/12/2006 07:10:00*2.53065*2.5308*2.53165*2.52915
01/12/2006 07:15:00*2.531*2.53205*2.53345*2.52975
01/12/2006 07:20:00*2.53215*2.53245*2.53305*2.53065
01/12/2006 07:25:00*2.5336*2.53305*2.5336*2.53205
01/12/2006 07:30:00*2.53275*2.53185*2.53395*2.53165
01/12/2006 07:35:00*2.5318*2.53435*2.53435*2.53065
01/12/2006 07:40:00*2.53395*2.53415*2.53435*2.53315
01/12/2006 07:45:00*2.5346*2.53395*2.53515*2.53295
01/12/2006 07:50:00*2.53415*2.53445*2.53515*2.53315
01/12/2006 07:55:00*2.53495*2.53395*2.53505*2.53315
01/12/2006 08:00:00*2.53445*2.53375*2.5348*2.53335
01/12/2006 08:05:00*2.5338*2.53375*2.5345*2.53295
01/12/2006 08:10:00*2.53385*2.53345*2.5345*2.53295
01/12/2006 08:15:00*2.5332*2.53465*2.53555*2.53255
01/12/2006 08:20:00*2.53475*2.5349*2.53605*2.53235
01/12/2006 08:25:00*2.5345*2.53465*2.53545*2.53255
01/12/2006 08:30:00*2.53445*2.53405*2.5349*2.53205
01/12/2006 08:35:00*2.534*2.53415*2.5355*2.53185
01/12/2006 08:40:00*2.53445*2.5352*2.53575*2.53275
01/12/2006 08:45:00*2.535*2.53545*2.53705*2.53335
01/12/2006 08:50:00*2.53485*2.53485*2.53675*2.53275
01/12/2006 08:55:00*2.5354*2.53355*2.53635*2.53255
01/12/2006 09:00:00*2.53415*2.53465*2.5368*2.53205
01/12/2006 09:05:00*2.53525*2.53605*2.53755*2.53395
01/12/2006 09:10:00*2.53585*2.53605*2.5383*2.53415
01/12/2006 09:15:00*2.5358*2.53675*2.53885*2.53565
01/12/2006 09:20:00*2.53675*2.5365*2.53755*2.53395
01/12/2006 09:25:00*2.5353*2.53565*2.5365*2.53415
01/12/2006 09:30:00*2.53545*2.5326*2.53695*2.53085
01/12/2006 09:35:00*2.53235*2.53235*2.53495*2.53165
01/12/2006 09:40:00*2.53245*2.534*2.53435*2.53185
01/12/2006 09:45:00*2.5342*2.53365*2.5348*2.53275
01/12/2006 09:50:00*2.53355*2.53505*2.5359*2.53355
01/12/2006 09:55:00*2.5354*2.53445*2.5356*2.53415
01/12/2006 10:00:00*2.53465*2.53495*2.53625*2.53335
01/12/2006 10:05:00*2.53505*2.53305*2.53505*2.53225
01/12/2006 10:10:00*2.53275*2.53045*2.53375*2.52995
01/12/2006 10:15:00*2.53085*2.53355*2.53445*2.53045
01/12/2006 10:20:00*2.53365*2.53435*2.53545*2.53275
01/12/2006 10:25:00*2.5342*2.53525*2.53525*2.53235
01/12/2006 10:30:00*2.53535*2.53655*2.53755*2.53465
01/12/2006 10:35:00*2.53665*2.5364*2.53715*2.53545
01/12/2006 10:40:00*2.53635*2.536*2.53695*2.535
01/12/2006 10:45:00*2.5361*2.53535*2.53675*2.53505
01/12/2006 10:50:00*2.53545*2.53585*2.53635*2.53515
01/12/2006 10:55:00*2.5352*2.5372*2.53815*2.5352
01/12/2006 11:00:00*2.53735*2.54055*2.5417*2.53655
01/12/2006 11:05:00*2.54025*2.5401*2.5407*2.53905
01/12/2006 11:10:00*2.54025*2.5403*2.54075*2.53865
01/12/2006 11:15:00*2.5402*2.53935*2.5407*2.53825
01/12/2006 11:20:00*2.53965*2.5405*2.54135*2.53925
01/12/2006 11:25:00*2.5407*2.53965*2.5414*2.53925
01/12/2006 11:30:00*2.53975*2.539*2.5401*2.53755
01/12/2006 11:35:00*2.5386*2.54*2.5407*2.53845
01/12/2006 11:40:00*2.53995*2.5413*2.54175*2.53965
01/12/2006 11:45:00*2.5415*2.5417*2.54235*2.53995
01/12/2006 11:50:00*2.54115*2.54185*2.54265*2.54075
01/12/2006 11:55:00*2.54195*2.54055*2.5424*2.53965
01/12/2006 12:00:00*2.5409*2.54075*2.542*2.54005
01/12/2006 12:05:00*2.54135*2.54075*2.5431*2.54055
01/12/2006 12:10:00*2.54135*2.54005*2.5425*2.54005
01/12/2006 12:15:00*2.5414*2.5423*2.54275*2.54005
01/12/2006 12:20:00*2.54115*2.5404*2.54235*2.53945
01/12/2006 12:25:00*2.5413*2.53885*2.5413*2.53865
01/12/2006 12:30:00*2.53895*2.53965*2.54035*2.53795
01/12/2006 12:35:00*2.53955*2.53965*2.54155*2.5394
01/12/2006 12:40:00*2.5398*2.54025*2.54175*2.53865
01/12/2006 12:45:00*2.54035*2.5401*2.54115*2.53925
01/12/2006 12:50:00*2.54025*2.54045*2.54045*2.53965
01/12/2006 12:55:00*2.5401*2.54025*2.5408*2.54005
01/12/2006 13:00:00*2.54035*2.53975*2.54055*2.53945
01/12/2006 13:05:00*2.5394*2.53915*2.54005*2.5379
01/12/2006 13:10:00*2.5388*2.53865*2.5394*2.53825
01/12/2006 13:15:00*2.5381*2.5378*2.53885*2.53755
01/12/2006 13:20:00*2.53795*2.53775*2.53885*2.53775
01/12/2006 13:25:00*2.5377*2.539*2.53925*2.5377
01/12/2006 13:30:00*2.53845*2.53955*2.53955*2.53755
01/12/2006 13:35:00*2.5392*2.53825*2.53955*2.5381
01/12/2006 13:40:00*2.53795*2.53815*2.53955*2.53735
01/12/2006 13:45:00*2.53735*2.53915*2.53915*2.53735
01/12/2006 13:50:00*2.53925*2.5391*2.53985*2.53735
01/12/2006 13:55:00*2.53945*2.53895*2.53965*2.53755
01/12/2006 14:00:00*2.5391*2.53915*2.53975*2.53815
01/12/2006 14:05:00*2.5386*2.5386*2.53925*2.53825
01/12/2006 14:10:00*2.53875*2.53755*2.53875*2.53695
01/12/2006 14:15:00*2.5373*2.53795*2.53885*2.53655
01/12/2006 14:20:00*2.5376*2.53705*2.53825*2.53635
01/12/2006 14:25:00*2.537*2.53695*2.53805*2.53655
01/12/2006 14:30:00*2.53635*2.5367*2.53695*2.53585
01/12/2006 14:35:00*2.536*2.5367*2.5371*2.53585
01/12/2006 14:40:00*2.53655*2.5366*2.5372*2.53605
01/12/2006 14:45:00*2.5368*2.53655*2.5372*2.53635
01/12/2006 14:50:00*2.53635*2.53695*2.53745*2.53615
01/12/2006 14:55:00*2.5368*2.53695*2.53775*2.53655
01/12/2006 15:00:00*2.53715*2.53735*2.53735*2.53565
01/12/2006 15:05:00*2.5367*2.53625*2.53735*2.53545
01/12/2006 15:10:00*2.53605*2.5359*2.5375*2.53425
01/12/2006 15:15:00*2.5356*2.5354*2.5362*2.53445
01/12/2006 15:20:00*2.5355*2.53525*2.5358*2.53445
01/12/2006 15:25:00*2.53565*2.53635*2.53635*2.53485
01/12/2006 15:30:00*2.5365*2.53545*2.5372*2.53505
01/12/2006 15:35:00*2.5361*2.53505*2.5361*2.53465
01/12/2006 15:40:00*2.53485*2.53585*2.5364*2.53485
01/12/2006 15:45:00*2.5368*2.53585*2.5368*2.53565
01/12/2006 15:50:00*2.53655*2.53965*2.53965*2.53585
01/12/2006 15:55:00*2.5399*2.5381*2.5399*2.53695
01/12/2006 16:00:00*2.53795*2.53775*2.53845*2.53675
01/12/2006 16:05:00*2.5384*2.5385*2.5402*2.53775
01/12/2006 16:10:00*2.53865*2.53865*2.53925*2.53825
01/12/2006 16:15:00*2.5389*2.5385*2.5389*2.5384
01/12/2006 16:20:00*2.53795*2.53755*2.5385*2.53715
01/12/2006 16:25:00*2.538*2.5387*2.5391*2.53755
01/12/2006 16:30:00*2.53845*2.5379*2.53985*2.53775
01/12/2006 16:35:00*2.5381*2.54*2.54*2.5379
01/12/2006 16:40:00*2.5398*2.54005*2.5414*2.53925
01/12/2006 16:45:00*2.5402*2.5398*2.54035*2.5389
01/12/2006 16:50:00*2.53965*2.5389*2.54035*2.53845
01/12/2006 16:55:00*2.5385*2.5387*2.5395*2.5383
01/12/2006 17:00:00*2.5393*2.53865*2.53985*2.53865
