01/10/2006 17:05:00*2.5476*2.54535*2.5483*2.54495
01/10/2006 17:10:00*2.54595*2.54365*2.54595*2.543
01/10/2006 17:15:00*2.5436*2.542*2.54515*2.54075
01/10/2006 17:20:00*2.54345*2.54255*2.54385*2.54155
01/10/2006 17:25:00*2.5426*2.54195*2.5447*2.54155
01/10/2006 17:30:00*2.54215*2.54315*2.5446*2.54195
01/10/2006 17:35:00*2.5431*2.54175*2.54345*2.54175
01/10/2006 17:40:00*2.54155*2.54095*2.54215*2.54025
01/10/2006 17:45:00*2.5408*2.5418*2.5418*2.54035
01/10/2006 17:50:00*2.54155*2.54135*2.54245*2.54095
01/10/2006 17:55:00*2.5418*2.54095*2.5418*2.54075
01/10/2006 18:00:00*2.54135*2.5397*2.54145*2.53925
01/10/2006 18:05:00*2.5406*2.5398*2.54085*2.53945
01/10/2006 18:10:00*2.53985*2.5405*2.5405*2.5394
01/10/2006 18:15:00*2.5402*2.54005*2.5405*2.5396
01/10/2006 18:20:00*2.54025*2.54115*2.54155*2.5399
01/10/2006 18:25:00*2.5411*2.54005*2.54155*2.54005
01/10/2006 18:30:00*2.54015*2.53945*2.5404*2.53865
01/10/2006 18:35:00*2.5395*2.5403*2.5406*2.53925
01/10/2006 18:40:00*2.54015*2.53945*2.54115*2.5392
01/10/2006 18:45:00*2.54*2.5399*2.5402*2.53845
01/10/2006 18:50:00*2.5395*2.5393*2.54*2.53865
01/10/2006 18:55:00*2.5387*2.54025*2.54095*2.5387
01/10/2006 19:00:00*2.54075*2.53985*2.541*2.53925
01/10/2006 19:05:00*2.54005*2.54*2.5409*2.53945
01/10/2006 19:10:00*2.54025*2.54005*2.5404*2.53905
01/10/2006 19:15:00*2.5397*2.5397*2.54025*2.53945
01/10/2006 19:20:00*2.5408*2.53975*2.5408*2.53965
01/10/2006 19:25:00*2.54*2.54025*2.54025*2.53885
01/10/2006 19:30:00*2.53985*2.53975*2.54075*2.5394
01/10/2006 19:35:00*2.5394*2.53965*2.5398*2.53815
01/10/2006 19:40:00*2.53885*2.5391*2.5398*2.53885
01/10/2006 19:45:00*2.5397*2.53935*2.5405*2.53885
01/10/2006 19:50:00*2.5395*2.53945*2.54035*2.53885
01/10/2006 19:55:00*2.5397*2.5394*2.54005*2.53795
01/10/2006 20:00:00*2.53905*2.5393*2.5395*2.53825
01/10/2006 20:05:00*2.53865*2.53825*2.5393*2.53735
01/10/2006 20:10:00*2.5381*2.53815*2.539*2.53735
01/10/2006 20:15:00*2.5381*2.5391*2.5391*2.53755
01/10/2006 20:20:00*2.53865*2.53875*2.53925*2.53755
01/10/2006 20:25:00*2.5384*2.53775*2.5388*2.53775
01/10/2006 20:30:00*2.53785*2.53795*2.53865*2.53735
01/10/2006 20:35:00*2.5387*2.53715*2.5387*2.53675
01/10/2006 20:40:00*2.53735*2.53795*2.5383*2.53675
01/10/2006 20:45:00*2.5377*2.53625*2.5393*2.53535
01/10/2006 20:50:00*2.53605*2.5376*2.53825*2.53605
01/10/2006 20:55:00*2.538*2.53855*2.5388*2.53715
01/10/2006 21:00:00*2.53755*2.5374*2.53855*2.53725
01/10/2006 21:05:00*2.5381*2.53775*2.53905*2.53715
01/10/2006 21:10:00*2.53795*2.53755*2.5386*2.53735
01/10/2006 21:15:00*2.5386*2.53765*2.5386*2.53695
01/10/2006 21:20:00*2.53785*2.5375*2.53805*2.53695
01/10/2006 21:25:00*2.5377*2.53815*2.5386*2.53675
01/10/2006 21:30:00*2.53805*2.53825*2.53925*2.5373
01/10/2006 21:35:00*2.5395*2.53915*2.53965*2.53815
01/10/2006 21:40:00*2.53905*2.53965*2.54055*2.53885
01/10/2006 21:45:00*2.5394*2.53855*2.53985*2.53795
01/10/2006 21:50:00*2.53925*2.53875*2.53955*2.53815
01/10/2006 21:55:00*2.5391*2.53995*2.54005*2.53865
01/10/2006 22:00:00*2.5397*2.53945*2.5402*2.53905
01/10/2006 22:05:00*2.5396*2.54005*2.54085*2.5392
01/10/2006 22:10:00*2.54025*2.54195*2.54235*2.53935
01/10/2006 22:15:00*2.5422*2.54265*2.54275*2.54155
01/10/2006 22:20:00*2.54295*2.54405*2.54405*2.54245
01/10/2006 22:25:00*2.544*2.54295*2.5451*2.54265
01/10/2006 22:30:00*2.5409*2.5397*2.54325*2.53885
01/10/2006 22:35:00*2.5394*2.5402*2.54055*2.53845
01/10/2006 22:40:00*2.54015*2.54085*2.54115*2.53885
01/10/2006 22:45:00*2.5408*2.54145*2.54185*2.5404
01/10/2006 22:50:00*2.5418*2.54205*2.54285*2.54095
01/10/2006 22:55:00*2.5424*2.54225*2.54295*2.54095
01/10/2006 23:00:00*2.54195*2.54175*2.5429*2.54135
01/10/2006 23:05:00*2.5415*2.53985*2.54315*2.53965
01/10/2006 23:10:00*2.5399*2.54085*2.54125*2.53965
01/10/2006 23:15:00*2.5414*2.54085*2.5416*2.54025
01/10/2006 23:20:00*2.54095*2.54025*2.5413*2.53985
01/10/2006 23:25:00*2.5403*2.53965*2.5405*2.53905
01/10/2006 23:30:00*2.53975*2.54015*2.54035*2.53945
01/10/2006 23:35:00*2.5405*2.54065*2.54205*2.53945
01/10/2006 23:40:00*2.54055*2.54015*2.5409*2.54015
01/10/2006 23:45:00*2.5406*2.54005*2.5406*2.53885
01/10/2006 23:50:00*2.5399*2.5399*2.54055*2.53945
01/10/2006 23:55:00*2.54*2.54065*2.5415*2.53965
01/11/2006 00:00:00*2.54095*2.54075*2.54165*2.5405
01/11/2006 00:05:00*2.5411*2.54065*2.54125*2.54025
01/11/2006 00:10:00*2.541*2.541*2.5421*2.54025
01/11/2006 00:15:00*2.542*2.54085*2.542*2.54025
01/11/2006 00:20:00*2.54055*2.54015*2.5414*2.54005
01/11/2006 00:25:00*2.54*2.54005*2.54065*2.53965
01/11/2006 00:30:00*2.53985*2.5399*2.54075*2.53845
01/11/2006 00:35:00*2.5397*2.5398*2.54045*2.53945
01/11/2006 00:40:00*2.54045*2.53845*2.5406*2.53845
01/11/2006 00:45:00*2.5391*2.53945*2.54035*2.53845
01/11/2006 00:50:00*2.53935*2.53895*2.53965*2.53795
01/11/2006 00:55:00*2.5391*2.53865*2.54035*2.53815
01/11/2006 01:00:00*2.53875*2.53795*2.53935*2.53715
01/11/2006 01:05:00*2.538*2.5384*2.53895*2.53715
01/11/2006 01:10:00*2.53865*2.53775*2.5389*2.53675
01/11/2006 01:15:00*2.5384*2.53745*2.53855*2.53695
01/11/2006 01:20:00*2.53735*2.53885*2.54075*2.53675
01/11/2006 01:25:00*2.5397*2.53845*2.5398*2.53795
01/11/2006 01:30:00*2.53815*2.53935*2.53935*2.53775
01/11/2006 01:35:00*2.5397*2.53885*2.5398*2.53815
01/11/2006 01:40:00*2.53825*2.5382*2.53885*2.53715
01/11/2006 01:45:00*2.5382*2.53755*2.53825*2.53735
01/11/2006 01:50:00*2.53775*2.53795*2.5383*2.5361
01/11/2006 01:55:00*2.53775*2.5387*2.53895*2.53715
01/11/2006 02:00:00*2.53885*2.54045*2.54125*2.5378
01/11/2006 02:05:00*2.5409*2.53875*2.5412*2.53775
01/11/2006 02:10:00*2.53875*2.54025*2.54045*2.53755
01/11/2006 02:15:00*2.5407*2.53955*2.5407*2.5376
01/11/2006 02:20:00*2.53885*2.5382*2.5401*2.53795
01/11/2006 02:25:00*2.53835*2.5395*2.5398*2.538
01/11/2006 02:30:00*2.53935*2.53855*2.5398*2.53815
01/11/2006 02:35:00*2.5383*2.5387*2.53965*2.53715
01/11/2006 02:40:00*2.53895*2.53795*2.53905*2.53635
01/11/2006 02:45:00*2.5382*2.54055*2.54075*2.53675
01/11/2006 02:50:00*2.5404*2.53835*2.5409*2.53655
01/11/2006 02:55:00*2.5386*2.53885*2.53955*2.53735
01/11/2006 03:00:00*2.5389*2.53815*2.5395*2.53795
01/11/2006 03:05:00*2.5383*2.53775*2.53915*2.53735
01/11/2006 03:10:00*2.53775*2.5385*2.5395*2.53715
01/11/2006 03:15:00*2.5385*2.53675*2.53865*2.53585
01/11/2006 03:20:00*2.5375*2.53525*2.53775*2.53505
01/11/2006 03:25:00*2.5361*2.53655*2.53805*2.53465
01/11/2006 03:30:00*2.5365*2.53505*2.53665*2.53395
01/11/2006 03:35:00*2.5354*2.53525*2.53705*2.53465
01/11/2006 03:40:00*2.53585*2.53485*2.5365*2.53375
01/11/2006 03:45:00*2.5354*2.53395*2.5354*2.53315
01/11/2006 03:50:00*2.53395*2.53335*2.53495*2.53275
01/11/2006 03:55:00*2.5337*2.53355*2.53495*2.53315
01/11/2006 04:00:00*2.53395*2.53415*2.53495*2.5323
01/11/2006 04:05:00*2.5342*2.53525*2.53615*2.53375
01/11/2006 04:10:00*2.53535*2.53545*2.5366*2.5348
01/11/2006 04:15:00*2.5356*2.53585*2.53605*2.53485
01/11/2006 04:20:00*2.53615*2.53505*2.53745*2.5344
01/11/2006 04:25:00*2.53525*2.53525*2.53635*2.53505
01/11/2006 04:30:00*2.53575*2.53515*2.53625*2.53465
01/11/2006 04:35:00*2.53165*2.52995*2.53515*2.52875
01/11/2006 04:40:00*2.53005*2.53005*2.53085*2.52935
01/11/2006 04:45:00*2.5299*2.53045*2.5318*2.52935
01/11/2006 04:50:00*2.53085*2.53015*2.53185*2.52995
01/11/2006 04:55:00*2.5303*2.53145*2.53145*2.52875
01/11/2006 05:00:00*2.53095*2.53095*2.53195*2.52935
01/11/2006 05:05:00*2.5315*2.52935*2.5315*2.52915
01/11/2006 05:10:00*2.52995*2.52835*2.52995*2.52725
01/11/2006 05:15:00*2.5282*2.52695*2.5293*2.52645
01/11/2006 05:20:00*2.52695*2.52655*2.52695*2.52455
01/11/2006 05:25:00*2.5262*2.52665*2.52735*2.5251
01/11/2006 05:30:00*2.52695*2.52615*2.52805*2.52595
01/11/2006 05:35:00*2.5265*2.52655*2.52695*2.52495
01/11/2006 05:40:00*2.5266*2.52785*2.52895*2.5257
01/11/2006 05:45:00*2.52805*2.52945*2.5308*2.52765
01/11/2006 05:50:00*2.52915*2.5289*2.52985*2.52815
01/11/2006 05:55:00*2.5291*2.52815*2.52955*2.527
01/11/2006 06:00:00*2.52795*2.52705*2.52895*2.52705
01/11/2006 06:05:00*2.5271*2.52695*2.52815*2.52615
01/11/2006 06:10:00*2.52705*2.52765*2.52835*2.52625
01/11/2006 06:15:00*2.5289*2.52745*2.52895*2.52675
01/11/2006 06:20:00*2.52755*2.52705*2.52885*2.52595
01/11/2006 06:25:00*2.527*2.52775*2.5288*2.52615
01/11/2006 06:30:00*2.52755*2.52765*2.52805*2.5267
01/11/2006 06:35:00*2.5274*2.52835*2.52885*2.52725
01/11/2006 06:40:00*2.52855*2.52915*2.53015*2.52835
01/11/2006 06:45:00*2.529*2.52945*2.53065*2.52855
01/11/2006 06:50:00*2.52955*2.52805*2.5298*2.52805
01/11/2006 06:55:00*2.5278*2.52855*2.52895*2.52745
01/11/2006 07:00:00*2.52865*2.53015*2.53015*2.52815
01/11/2006 07:05:00*2.5301*2.52985*2.5314*2.52915
01/11/2006 07:10:00*2.53005*2.52915*2.53005*2.52855
01/11/2006 07:15:00*2.529*2.52965*2.52995*2.5284
01/11/2006 07:20:00*2.52915*2.53075*2.53155*2.52915
01/11/2006 07:25:00*2.5308*2.5292*2.53165*2.52875
01/11/2006 07:30:00*2.52925*2.52985*2.53005*2.52805
01/11/2006 07:35:00*2.5297*2.53*2.53015*2.52815
01/11/2006 07:40:00*2.53005*2.5276*2.53005*2.52745
01/11/2006 07:45:00*2.5273*2.52785*2.52855*2.52705
01/11/2006 07:50:00*2.52785*2.52735*2.52905*2.52705
01/11/2006 07:55:00*2.5277*2.52735*2.52815*2.52685
01/11/2006 08:00:00*2.52725*2.52745*2.5277*2.52595
01/11/2006 08:05:00*2.5274*2.52805*2.5284*2.52665
01/11/2006 08:10:00*2.5283*2.52735*2.5283*2.52645
01/11/2006 08:15:00*2.5277*2.52645*2.52775*2.52645
01/11/2006 08:20:00*2.5269*2.52705*2.528*2.52605
01/11/2006 08:25:00*2.5275*2.52775*2.52855*2.52645
01/11/2006 08:30:00*2.52755*2.52765*2.52775*2.52645
01/11/2006 08:35:00*2.52785*2.52605*2.52785*2.52575
01/11/2006 08:40:00*2.52625*2.52735*2.52735*2.52555
01/11/2006 08:45:00*2.5275*2.52785*2.52815*2.5262
01/11/2006 08:50:00*2.52765*2.52685*2.52805*2.52595
01/11/2006 08:55:00*2.52665*2.52575*2.52715*2.52535
01/11/2006 09:00:00*2.52585*2.52595*2.5265*2.52495
01/11/2006 09:05:00*2.5258*2.52565*2.5265*2.52495
01/11/2006 09:10:00*2.52555*2.52345*2.52585*2.52245
01/11/2006 09:15:00*2.52355*2.52475*2.52525*2.52305
01/11/2006 09:20:00*2.52485*2.52515*2.52565*2.52385
01/11/2006 09:25:00*2.5255*2.52435*2.52605*2.52305
01/11/2006 09:30:00*2.52455*2.52605*2.5268*2.52435
01/11/2006 09:35:00*2.5263*2.52665*2.5279*2.52555
01/11/2006 09:40:00*2.5268*2.52705*2.52855*2.52645
01/11/2006 09:45:00*2.52725*2.52835*2.52845*2.52595
01/11/2006 09:50:00*2.52865*2.52705*2.52875*2.52615
01/11/2006 09:55:00*2.5272*2.52735*2.52835*2.52575
01/11/2006 10:00:00*2.52725*2.52695*2.52805*2.52645
01/11/2006 10:05:00*2.5266*2.52805*2.52855*2.52605
01/11/2006 10:10:00*2.52785*2.52875*2.52935*2.52725
01/11/2006 10:15:00*2.52855*2.52805*2.52915*2.52805
01/11/2006 10:20:00*2.52825*2.52895*2.52915*2.52595
01/11/2006 10:25:00*2.52805*2.52935*2.53065*2.52765
01/11/2006 10:30:00*2.52945*2.52915*2.52975*2.52855
01/11/2006 10:35:00*2.52875*2.52935*2.53085*2.5286
01/11/2006 10:40:00*2.52995*2.53005*2.53065*2.52895
01/11/2006 10:45:00*2.5299*2.52875*2.53015*2.52805
01/11/2006 10:50:00*2.5291*2.52855*2.52945*2.52765
01/11/2006 10:55:00*2.52875*2.52825*2.5288*2.5271
01/11/2006 11:00:00*2.52835*2.53085*2.53145*2.52745
01/11/2006 11:05:00*2.53075*2.52915*2.53105*2.52875
01/11/2006 11:10:00*2.52925*2.52815*2.52935*2.52765
01/11/2006 11:15:00*2.5284*2.52845*2.52935*2.52765
01/11/2006 11:20:00*2.52855*2.52675*2.52855*2.52555
01/11/2006 11:25:00*2.5269*2.52715*2.52765*2.52595
01/11/2006 11:30:00*2.52655*2.52765*2.5284*2.52595
01/11/2006 11:35:00*2.5282*2.52785*2.5296*2.52745
01/11/2006 11:40:00*2.52835*2.52975*2.53015*2.52765
01/11/2006 11:45:00*2.52995*2.52995*2.53045*2.52875
01/11/2006 11:50:00*2.52975*2.52835*2.53055*2.52805
01/11/2006 11:55:00*2.52865*2.52865*2.52965*2.52725
01/11/2006 12:00:00*2.52895*2.53025*2.53165*2.52805
01/11/2006 12:05:00*2.53065*2.53045*2.53225*2.52985
01/11/2006 12:10:00*2.53105*2.53085*2.53285*2.53015
01/11/2006 12:15:00*2.5309*2.52995*2.53105*2.52935
01/11/2006 12:20:00*2.52955*2.5326*2.53265*2.52915
01/11/2006 12:25:00*2.53185*2.5303*2.5326*2.52955
01/11/2006 12:30:00*2.53015*2.53025*2.53055*2.52835
01/11/2006 12:35:00*2.53015*2.53025*2.53095*2.52975
01/11/2006 12:40:00*2.52995*2.53025*2.5309*2.52975
01/11/2006 12:45:00*2.5306*2.53115*2.53135*2.53025
01/11/2006 12:50:00*2.5311*2.53225*2.53355*2.53105
01/11/2006 12:55:00*2.5328*2.53025*2.5328*2.53015
01/11/2006 13:00:00*2.5301*2.53025*2.53045*2.52915
01/11/2006 13:05:00*2.53045*2.53035*2.53095*2.52985
01/11/2006 13:10:00*2.53045*2.53115*2.53145*2.53025
01/11/2006 13:15:00*2.5309*2.53035*2.53145*2.53015
01/11/2006 13:20:00*2.53045*2.53185*2.5325*2.53035
01/11/2006 13:25:00*2.5309*2.53105*2.5324*2.53065
01/11/2006 13:30:00*2.53085*2.52905*2.53125*2.52905
01/11/2006 13:35:00*2.5292*2.53085*2.53085*2.52905
01/11/2006 13:40:00*2.53085*2.53045*2.53125*2.52955
01/11/2006 13:45:00*2.5302*2.53045*2.53125*2.53015
01/11/2006 13:50:00*2.53075*2.53105*2.53165*2.53045
01/11/2006 13:55:00*2.53115*2.53055*2.53135*2.5298
01/11/2006 14:00:00*2.53065*2.5301*2.53065*2.52915
01/11/2006 14:05:00*2.53*2.52965*2.53065*2.52895
01/11/2006 14:10:00*2.52895*2.52895*2.52965*2.52705
01/11/2006 14:15:00*2.5291*2.52905*2.52975*2.52805
01/11/2006 14:20:00*2.52915*2.52985*2.52985*2.5281
01/11/2006 14:25:00*2.5298*2.5302*2.53055*2.52895
01/11/2006 14:30:00*2.53055*2.52905*2.53075*2.52765
01/11/2006 14:35:00*2.5291*2.52905*2.53045*2.52835
01/11/2006 14:40:00*2.5307*2.53025*2.53075*2.52855
01/11/2006 14:45:00*2.5304*2.53085*2.53135*2.52955
01/11/2006 14:50:00*2.53095*2.53075*2.53155*2.52995
01/11/2006 14:55:00*2.5308*2.53085*2.5315*2.52995
01/11/2006 15:00:00*2.53105*2.5313*2.5325*2.53065
01/11/2006 15:05:00*2.53105*2.52985*2.5318*2.52855
01/11/2006 15:10:00*2.52855*2.52795*2.5299*2.52725
01/11/2006 15:15:00*2.5289*2.52725*2.52905*2.52725
01/11/2006 15:20:00*2.52785*2.52785*2.52855*2.52645
01/11/2006 15:25:00*2.52765*2.5307*2.5307*2.52725
01/11/2006 15:30:00*2.53085*2.53085*2.5323*2.52955
01/11/2006 15:35:00*2.5315*2.53025*2.5315*2.53005
01/11/2006 15:40:00*2.53025*2.53045*2.5315*2.53025
01/11/2006 15:45:00*2.5311*2.5304*2.53145*2.52895
01/11/2006 15:50:00*2.53085*2.53025*2.5321*2.53015
01/11/2006 15:55:00*2.5309*2.52935*2.5309*2.52935
01/11/2006 16:00:00*2.52975*2.52955*2.5315*2.52875
01/11/2006 16:05:00*2.5301*2.52975*2.5306*2.52955
01/11/2006 16:10:00*2.52955*2.52955*2.5305*2.52935
01/11/2006 16:15:00*2.5304*2.5296*2.5305*2.52875
01/11/2006 16:20:00*2.52975*2.52855*2.5302*2.52835
01/11/2006 16:25:00*2.5302*2.531*2.5312*2.52855
01/11/2006 16:30:00*2.53085*2.52955*2.5311*2.52955
01/11/2006 16:35:00*2.52995*2.52935*2.5307*2.52935
01/11/2006 16:40:00*2.5296*2.53015*2.53045*2.52935
01/11/2006 16:45:00*2.5309*2.5304*2.5309*2.52975
01/11/2006 16:50:00*2.5304*2.52935*2.53075*2.52855
01/11/2006 16:55:00*2.5297*2.52935*2.53025*2.52915
01/11/2006 17:00:00*2.52955*2.52975*2.53045*2.52935
