01/09/2006 17:05:00*2.54245*2.54185*2.5429*2.54155
01/09/2006 17:10:00*2.5421*2.54135*2.54215*2.54135
01/09/2006 17:15:00*2.5416*2.5425*2.5426*2.54135
01/09/2006 17:20:00*2.5428*2.5422*2.5428*2.5422
01/09/2006 17:25:00*2.5426*2.54315*2.5433*2.54215
01/09/2006 17:30:00*2.543*2.54325*2.54425*2.543
01/09/2006 17:35:00*2.5438*2.54325*2.5438*2.5427
01/09/2006 17:40:00*2.54305*2.54285*2.5437*2.5428
01/09/2006 17:45:00*2.54265*2.54345*2.5436*2.54265
01/09/2006 17:50:00*2.5433*2.5439*2.54405*2.54325
01/09/2006 17:55:00*2.5441*2.54325*2.5442*2.54325
01/09/2006 18:00:00*2.54365*2.54305*2.5442*2.54245
01/09/2006 18:05:00*2.5432*2.54365*2.5439*2.5428
01/09/2006 18:10:00*2.5437*2.54365*2.5438*2.54265
01/09/2006 18:15:00*2.5441*2.544*2.5442*2.5427
01/09/2006 18:20:00*2.54365*2.54555*2.54785*2.54365
01/09/2006 18:25:00*2.5456*2.5457*2.546*2.54435
01/09/2006 18:30:00*2.54595*2.54615*2.5465*2.5447
01/09/2006 18:35:00*2.5467*2.54535*2.5474*2.54495
01/09/2006 18:40:00*2.5459*2.5475*2.54785*2.54495
01/09/2006 18:45:00*2.5472*2.5455*2.5478*2.5455
01/09/2006 18:50:00*2.54665*2.54615*2.5473*2.54515
01/09/2006 18:55:00*2.5471*2.54545*2.5471*2.54385
01/09/2006 19:00:00*2.54555*2.54555*2.5462*2.54425
01/09/2006 19:05:00*2.5458*2.54685*2.5476*2.54535
01/09/2006 19:10:00*2.54725*2.54595*2.5487*2.54575
01/09/2006 19:15:00*2.5462*2.54645*2.5484*2.54575
01/09/2006 19:20:00*2.54625*2.54645*2.5476*2.54575
01/09/2006 19:25:00*2.5466*2.54645*2.5482*2.54595
01/09/2006 19:30:00*2.5468*2.5474*2.54755*2.54595
01/09/2006 19:35:00*2.5474*2.54725*2.5489*2.54575
01/09/2006 19:40:00*2.54685*2.54685*2.5485*2.54615
01/09/2006 19:45:00*2.5475*2.54685*2.5478*2.54645
01/09/2006 19:50:00*2.5471*2.54705*2.5475*2.54595
01/09/2006 19:55:00*2.547*2.54595*2.54775*2.54555
01/09/2006 20:00:00*2.54615*2.54515*2.5469*2.54405
01/09/2006 20:05:00*2.5457*2.5442*2.5458*2.54325
01/09/2006 20:10:00*2.54325*2.5437*2.5442*2.54305
01/09/2006 20:15:00*2.5437*2.5429*2.54435*2.54215
01/09/2006 20:20:00*2.54195*2.54365*2.544*2.54175
01/09/2006 20:25:00*2.5437*2.54475*2.5455*2.54365
01/09/2006 20:30:00*2.5454*2.54515*2.5456*2.54425
01/09/2006 20:35:00*2.5457*2.54415*2.5457*2.54325
01/09/2006 20:40:00*2.5437*2.5436*2.5448*2.54215
01/09/2006 20:45:00*2.5436*2.54285*2.5438*2.54265
01/09/2006 20:50:00*2.5432*2.5434*2.5437*2.54265
01/09/2006 20:55:00*2.5438*2.54365*2.5443*2.54285
01/09/2006 21:00:00*2.54285*2.54175*2.5443*2.54175
01/09/2006 21:05:00*2.5425*2.54305*2.54405*2.54175
01/09/2006 21:10:00*2.54215*2.5438*2.54405*2.54215
01/09/2006 21:15:00*2.54345*2.54365*2.54415*2.54285
01/09/2006 21:20:00*2.54285*2.5442*2.54435*2.54215
01/09/2006 21:25:00*2.5443*2.5438*2.5443*2.54325
01/09/2006 21:30:00*2.54305*2.54345*2.54405*2.54215
01/09/2006 21:35:00*2.5441*2.5442*2.54555*2.54195
01/09/2006 21:40:00*2.54575*2.54495*2.54615*2.54405
01/09/2006 21:45:00*2.5455*2.5448*2.54575*2.54405
01/09/2006 21:50:00*2.54345*2.54405*2.5449*2.54305
01/09/2006 21:55:00*2.5442*2.54515*2.54565*2.54325
01/09/2006 22:00:00*2.545*2.5446*2.5458*2.54325
01/09/2006 22:05:00*2.5452*2.54405*2.54525*2.54385
01/09/2006 22:10:00*2.54385*2.5453*2.5456*2.54325
01/09/2006 22:15:00*2.5455*2.54525*2.54605*2.54435
01/09/2006 22:20:00*2.5453*2.54625*2.54625*2.54475
01/09/2006 22:25:00*2.5459*2.54665*2.54725*2.54535
01/09/2006 22:30:00*2.54575*2.54645*2.5471*2.54575
01/09/2006 22:35:00*2.5465*2.54625*2.5469*2.54615
01/09/2006 22:40:00*2.54645*2.54675*2.5469*2.546
01/09/2006 22:45:00*2.5466*2.54685*2.54705*2.54615
01/09/2006 22:50:00*2.5466*2.5475*2.54775*2.5466
01/09/2006 22:55:00*2.5477*2.54805*2.54835*2.5474
01/09/2006 23:00:00*2.54765*2.54835*2.54865*2.54745
01/09/2006 23:05:00*2.549*2.5489*2.55165*2.54835
01/09/2006 23:10:00*2.54915*2.55065*2.55255*2.5489
01/09/2006 23:15:00*2.5511*2.55015*2.55125*2.5496
01/09/2006 23:20:00*2.55005*2.55085*2.55125*2.5496
01/09/2006 23:25:00*2.5503*2.5504*2.5517*2.5503
01/09/2006 23:30:00*2.55075*2.5529*2.5544*2.5495
01/09/2006 23:35:00*2.5531*2.55345*2.55445*2.55225
01/09/2006 23:40:00*2.55375*2.55485*2.5552*2.55345
01/09/2006 23:45:00*2.5544*2.5543*2.55485*2.55355
01/09/2006 23:50:00*2.5547*2.5526*2.5547*2.5508
01/09/2006 23:55:00*2.554*2.55365*2.554*2.5522
01/10/2006 00:00:00*2.55395*2.55385*2.5544*2.55315
01/10/2006 00:05:00*2.5538*2.55465*2.55505*2.55315
01/10/2006 00:10:00*2.55465*2.5531*2.55545*2.55235
01/10/2006 00:15:00*2.5529*2.5519*2.5533*2.55165
01/10/2006 00:20:00*2.5523*2.55205*2.553*2.55125
01/10/2006 00:25:00*2.5518*2.55175*2.55205*2.55105
01/10/2006 00:30:00*2.55185*2.55205*2.55265*2.55105
01/10/2006 00:35:00*2.55215*2.55215*2.55255*2.5516
01/10/2006 00:40:00*2.55165*2.55185*2.55255*2.55145
01/10/2006 00:45:00*2.5526*2.55065*2.5526*2.5499
01/10/2006 00:50:00*2.55085*2.55105*2.55155*2.55005
01/10/2006 00:55:00*2.5508*2.55045*2.55155*2.54915
01/10/2006 01:00:00*2.55015*2.54935*2.55075*2.54875
01/10/2006 01:05:00*2.5496*2.55085*2.55085*2.54935
01/10/2006 01:10:00*2.55065*2.55215*2.55275*2.54995
01/10/2006 01:15:00*2.5516*2.55295*2.55355*2.55125
01/10/2006 01:20:00*2.55315*2.5541*2.5541*2.55275
01/10/2006 01:25:00*2.5536*2.55565*2.5563*2.5536
01/10/2006 01:30:00*2.55615*2.55555*2.5562*2.55485
01/10/2006 01:35:00*2.5554*2.55495*2.5558*2.5531
01/10/2006 01:40:00*2.55485*2.5552*2.55545*2.5546
01/10/2006 01:45:00*2.55465*2.5551*2.5559*2.55445
01/10/2006 01:50:00*2.55505*2.55445*2.5554*2.55415
01/10/2006 01:55:00*2.5551*2.55575*2.55595*2.55375
01/10/2006 02:00:00*2.55505*2.55445*2.55585*2.55375
01/10/2006 02:05:00*2.5542*2.55355*2.5551*2.55275
01/10/2006 02:10:00*2.55365*2.55385*2.55385*2.55275
01/10/2006 02:15:00*2.554*2.55275*2.554*2.55225
01/10/2006 02:20:00*2.55285*2.5542*2.5546*2.55255
01/10/2006 02:25:00*2.55395*2.55435*2.55575*2.5536
01/10/2006 02:30:00*2.55465*2.55165*2.55465*2.5508
01/10/2006 02:35:00*2.5515*2.55355*2.55375*2.55125
01/10/2006 02:40:00*2.55375*2.55275*2.555*2.55225
01/10/2006 02:45:00*2.55315*2.55105*2.55325*2.54995
01/10/2006 02:50:00*2.55045*2.55035*2.55255*2.55015
01/10/2006 02:55:00*2.5501*2.55035*2.5513*2.54935
01/10/2006 03:00:00*2.55055*2.55215*2.55275*2.55015
01/10/2006 03:05:00*2.5524*2.55295*2.5538*2.55165
01/10/2006 03:10:00*2.55305*2.55215*2.5534*2.55045
01/10/2006 03:15:00*2.5528*2.54975*2.5528*2.54975
01/10/2006 03:20:00*2.54955*2.54995*2.55125*2.54875
01/10/2006 03:25:00*2.54975*2.55045*2.5512*2.54915
01/10/2006 03:30:00*2.54975*2.55045*2.55155*2.54785
01/10/2006 03:35:00*2.5505*2.55095*2.55145*2.54955
01/10/2006 03:40:00*2.55025*2.55055*2.55205*2.54995
01/10/2006 03:45:00*2.5506*2.54995*2.55065*2.54935
01/10/2006 03:50:00*2.54955*2.55015*2.55065*2.5495
01/10/2006 03:55:00*2.5508*2.5495*2.5511*2.54935
01/10/2006 04:00:00*2.54975*2.54945*2.55035*2.5492
01/10/2006 04:05:00*2.5503*2.54875*2.5503*2.54805
01/10/2006 04:10:00*2.54885*2.54765*2.5498*2.54745
01/10/2006 04:15:00*2.548*2.54895*2.5499*2.54765
01/10/2006 04:20:00*2.54925*2.54835*2.54995*2.54785
01/10/2006 04:25:00*2.5482*2.54665*2.5485*2.54595
01/10/2006 04:30:00*2.54615*2.5461*2.54745*2.54515
01/10/2006 04:35:00*2.5461*2.5457*2.54635*2.54435
01/10/2006 04:40:00*2.54575*2.5454*2.5463*2.54515
01/10/2006 04:45:00*2.5453*2.54535*2.5468*2.54475
01/10/2006 04:50:00*2.54495*2.54555*2.54645*2.54405
01/10/2006 04:55:00*2.5462*2.54485*2.5462*2.54455
01/10/2006 05:00:00*2.54495*2.54345*2.5459*2.54265
01/10/2006 05:05:00*2.5443*2.54515*2.54645*2.54345
01/10/2006 05:10:00*2.54495*2.54555*2.54605*2.54385
01/10/2006 05:15:00*2.5452*2.54705*2.54875*2.5449
01/10/2006 05:20:00*2.54725*2.5464*2.54765*2.5453
01/10/2006 05:25:00*2.5459*2.54555*2.54785*2.54475
01/10/2006 05:30:00*2.54585*2.54595*2.5464*2.54475
01/10/2006 05:35:00*2.54575*2.5465*2.54785*2.54515
01/10/2006 05:40:00*2.54645*2.54705*2.54855*2.5462
01/10/2006 05:45:00*2.5473*2.54675*2.5492*2.54665
01/10/2006 05:50:00*2.54665*2.54695*2.5473*2.54575
01/10/2006 05:55:00*2.5468*2.54695*2.5479*2.54595
01/10/2006 06:00:00*2.54725*2.5469*2.54825*2.54645
01/10/2006 06:05:00*2.5471*2.54575*2.54725*2.54535
01/10/2006 06:10:00*2.54595*2.54535*2.5474*2.54535
01/10/2006 06:15:00*2.5461*2.54665*2.54675*2.54495
01/10/2006 06:20:00*2.54685*2.54785*2.54915*2.5458
01/10/2006 06:25:00*2.54805*2.54685*2.5484*2.54495
01/10/2006 06:30:00*2.54695*2.5463*2.54745*2.5459
01/10/2006 06:35:00*2.5467*2.54555*2.547*2.54555
01/10/2006 06:40:00*2.54585*2.54625*2.5465*2.54555
01/10/2006 06:45:00*2.5464*2.54695*2.54715*2.54535
01/10/2006 06:50:00*2.54705*2.54515*2.54725*2.54455
01/10/2006 06:55:00*2.5451*2.54625*2.5472*2.54485
01/10/2006 07:00:00*2.5464*2.54615*2.54665*2.5449
01/10/2006 07:05:00*2.54615*2.54585*2.5467*2.5448
01/10/2006 07:10:00*2.54605*2.5464*2.54745*2.5453
01/10/2006 07:15:00*2.5467*2.54595*2.54685*2.54555
01/10/2006 07:20:00*2.54555*2.54535*2.54645*2.54475
01/10/2006 07:25:00*2.5451*2.5468*2.54745*2.5447
01/10/2006 07:30:00*2.54725*2.54755*2.54805*2.54575
01/10/2006 07:35:00*2.54725*2.54755*2.54815*2.54575
01/10/2006 07:40:00*2.54745*2.5476*2.5484*2.54705
01/10/2006 07:45:00*2.5474*2.54835*2.54915*2.54705
01/10/2006 07:50:00*2.54825*2.54785*2.5484*2.54735
01/10/2006 07:55:00*2.5487*2.54775*2.5487*2.54725
01/10/2006 08:00:00*2.54785*2.5472*2.5488*2.54665
01/10/2006 08:05:00*2.5469*2.54875*2.5489*2.54535
01/10/2006 08:10:00*2.54905*2.54765*2.54995*2.54665
01/10/2006 08:15:00*2.5479*2.54745*2.54805*2.54665
01/10/2006 08:20:00*2.54765*2.54895*2.54925*2.54725
01/10/2006 08:25:00*2.5489*2.54865*2.54965*2.5478
01/10/2006 08:30:00*2.54885*2.5497*2.5502*2.54865
01/10/2006 08:35:00*2.5499*2.54905*2.55005*2.54835
01/10/2006 08:40:00*2.54895*2.54835*2.5497*2.54765
01/10/2006 08:45:00*2.5488*2.54835*2.5497*2.54645
01/10/2006 08:50:00*2.54895*2.54885*2.54985*2.54825
01/10/2006 08:55:00*2.5495*2.5495*2.5509*2.54835
01/10/2006 09:00:00*2.54925*2.54935*2.54955*2.54785
01/10/2006 09:05:00*2.5494*2.55015*2.55015*2.54915
01/10/2006 09:10:00*2.55045*2.55045*2.55125*2.54955
01/10/2006 09:15:00*2.5501*2.54995*2.55115*2.54955
01/10/2006 09:20:00*2.55005*2.54925*2.55065*2.54835
01/10/2006 09:25:00*2.5496*2.54995*2.55025*2.5481
01/10/2006 09:30:00*2.55015*2.55055*2.55065*2.54855
01/10/2006 09:35:00*2.55075*2.54905*2.5508*2.54825
01/10/2006 09:40:00*2.54875*2.54805*2.54985*2.54745
01/10/2006 09:45:00*2.5479*2.54645*2.54875*2.54595
01/10/2006 09:50:00*2.54645*2.5466*2.54735*2.54595
01/10/2006 09:55:00*2.54645*2.54485*2.54665*2.54425
01/10/2006 10:00:00*2.54475*2.54535*2.54645*2.54435
01/10/2006 10:05:00*2.5451*2.54555*2.547*2.54485
01/10/2006 10:10:00*2.54565*2.5457*2.54615*2.54345
01/10/2006 10:15:00*2.54575*2.54635*2.5471*2.54515
01/10/2006 10:20:00*2.54615*2.54615*2.54635*2.54515
01/10/2006 10:25:00*2.5458*2.54705*2.54765*2.54535
01/10/2006 10:30:00*2.54645*2.54685*2.5474*2.54555
01/10/2006 10:35:00*2.54665*2.54655*2.5473*2.54555
01/10/2006 10:40:00*2.54635*2.54365*2.54655*2.54345
01/10/2006 10:45:00*2.5432*2.54335*2.544*2.54225
01/10/2006 10:50:00*2.54335*2.5437*2.5437*2.54245
01/10/2006 10:55:00*2.5431*2.54465*2.54495*2.5431
01/10/2006 11:00:00*2.54455*2.54265*2.54465*2.54215
01/10/2006 11:05:00*2.5425*2.54255*2.54345*2.54195
01/10/2006 11:10:00*2.54245*2.54335*2.5436*2.54135
01/10/2006 11:15:00*2.5434*2.542*2.5434*2.54155
01/10/2006 11:20:00*2.54205*2.54285*2.5435*2.54175
01/10/2006 11:25:00*2.5422*2.5449*2.54495*2.54215
01/10/2006 11:30:00*2.54425*2.5441*2.5449*2.54245
01/10/2006 11:35:00*2.54405*2.54495*2.5452*2.54375
01/10/2006 11:40:00*2.5449*2.54405*2.5452*2.54265
01/10/2006 11:45:00*2.5441*2.54215*2.54425*2.54215
01/10/2006 11:50:00*2.54245*2.54235*2.54325*2.54115
01/10/2006 11:55:00*2.5425*2.54515*2.54575*2.54175
01/10/2006 12:00:00*2.54535*2.54535*2.54645*2.54455
01/10/2006 12:05:00*2.5458*2.54485*2.5468*2.54425
01/10/2006 12:10:00*2.5448*2.54495*2.5454*2.54385
01/10/2006 12:15:00*2.5445*2.54405*2.54495*2.5424
01/10/2006 12:20:00*2.54315*2.54035*2.54425*2.54005
01/10/2006 12:25:00*2.5404*2.54165*2.54185*2.54025
01/10/2006 12:30:00*2.54155*2.54285*2.54285*2.5408
01/10/2006 12:35:00*2.5429*2.5439*2.545*2.54225
01/10/2006 12:40:00*2.54405*2.54385*2.54505*2.54305
01/10/2006 12:45:00*2.5437*2.54465*2.545*2.54345
01/10/2006 12:50:00*2.54425*2.54455*2.54485*2.54425
01/10/2006 12:55:00*2.5444*2.5444*2.54465*2.54405
01/10/2006 13:00:00*2.54405*2.54405*2.54445*2.54345
01/10/2006 13:05:00*2.54365*2.54485*2.54575*2.54285
01/10/2006 13:10:00*2.54455*2.54425*2.54485*2.54405
01/10/2006 13:15:00*2.5441*2.54455*2.54505*2.54365
01/10/2006 13:20:00*2.54435*2.54525*2.54545*2.54405
01/10/2006 13:25:00*2.5457*2.5444*2.5457*2.54385
01/10/2006 13:30:00*2.54435*2.5452*2.54555*2.54405
01/10/2006 13:35:00*2.54475*2.54545*2.54585*2.54475
01/10/2006 13:40:00*2.54565*2.54645*2.54725*2.54535
01/10/2006 13:45:00*2.547*2.54685*2.5475*2.54595
01/10/2006 13:50:00*2.54665*2.54765*2.54795*2.54625
01/10/2006 13:55:00*2.54765*2.54695*2.54785*2.54625
01/10/2006 14:00:00*2.5472*2.5473*2.5473*2.5467
01/10/2006 14:05:00*2.5471*2.54745*2.5486*2.54705
01/10/2006 14:10:00*2.54755*2.54725*2.5478*2.54705
01/10/2006 14:15:00*2.54705*2.5477*2.5479*2.54665
01/10/2006 14:20:00*2.54765*2.54775*2.5481*2.54725
01/10/2006 14:25:00*2.5484*2.54675*2.5484*2.54535
01/10/2006 14:30:00*2.54665*2.5468*2.54705*2.54595
01/10/2006 14:35:00*2.5472*2.54695*2.5474*2.5468
01/10/2006 14:40:00*2.54665*2.54615*2.54695*2.54535
01/10/2006 14:45:00*2.5466*2.54625*2.5468*2.54585
01/10/2006 14:50:00*2.54645*2.54725*2.5478*2.54625
01/10/2006 14:55:00*2.5473*2.54735*2.54755*2.54625
01/10/2006 15:00:00*2.54745*2.54825*2.54835*2.5472
01/10/2006 15:05:00*2.5479*2.5483*2.5488*2.54725
01/10/2006 15:10:00*2.54725*2.54685*2.5483*2.54475
01/10/2006 15:15:00*2.5462*2.5471*2.5472*2.5462
01/10/2006 15:20:00*2.5471*2.5472*2.5472*2.5471
01/10/2006 15:25:00*2.547*2.5466*2.5472*2.5466
01/10/2006 15:30:00*2.5471*2.5469*2.5471*2.54495
01/10/2006 15:35:00*2.5473*2.5477*2.54825*2.5469
01/10/2006 15:40:00*2.5474*2.547*2.54775*2.547
01/10/2006 15:45:00*2.5475*2.54725*2.5478*2.54665
01/10/2006 15:50:00*2.54775*2.54725*2.5479*2.54705
01/10/2006 15:55:00*2.5471*2.54785*2.5481*2.5471
01/10/2006 16:00:00*2.5484*2.54745*2.5484*2.54705
01/10/2006 16:05:00*2.5481*2.54855*2.5489*2.54705
01/10/2006 16:10:00*2.5484*2.54785*2.5492*2.54765
01/10/2006 16:15:00*2.54875*2.5491*2.5504*2.54745
01/10/2006 16:20:00*2.54935*2.54955*2.5504*2.54895
01/10/2006 16:25:00*2.5496*2.54935*2.5502*2.54915
01/10/2006 16:30:00*2.54915*2.54875*2.5502*2.54875
01/10/2006 16:35:00*2.5498*2.5487*2.55*2.54805
01/10/2006 16:40:00*2.54825*2.5482*2.54895*2.5482
01/10/2006 16:45:00*2.5479*2.5491*2.5491*2.54785
01/10/2006 16:50:00*2.5488*2.5453*2.5491*2.5453
01/10/2006 16:55:00*2.5466*2.54785*2.54805*2.5451
01/10/2006 17:00:00*2.5457*2.5483*2.5483*2.5437
