01/08/2006 17:05:00*2.5587*2.55795*2.56145*2.55795
01/08/2006 17:10:00*2.55945*2.55885*2.5596*2.55795
01/08/2006 17:15:00*2.5587*2.55835*2.5601*2.55835
01/08/2006 17:20:00*2.55795*2.55735*2.5588*2.55735
01/08/2006 17:25:00*2.5584*2.559*2.55945*2.55735
01/08/2006 17:30:00*2.5596*2.55965*2.56025*2.559
01/08/2006 17:35:00*2.5595*2.5599*2.5599*2.55905
01/08/2006 17:40:00*2.55885*2.5591*2.5599*2.5586
01/08/2006 17:45:00*2.5594*2.55795*2.5594*2.55735
01/08/2006 17:50:00*2.55815*2.55815*2.55885*2.55795
01/08/2006 17:55:00*2.5584*2.5579*2.55865*2.55775
01/08/2006 18:00:00*2.5585*2.55795*2.5585*2.5575
01/08/2006 18:05:00*2.5578*2.55815*2.55885*2.55775
01/08/2006 18:10:00*2.55925*2.55925*2.55925*2.55775
01/08/2006 18:15:00*2.5593*2.56025*2.5603*2.55905
01/08/2006 18:20:00*2.55985*2.56115*2.56115*2.55985
01/08/2006 18:25:00*2.5608*2.5613*2.5613*2.56005
01/08/2006 18:30:00*2.561*2.56005*2.5613*2.56005
01/08/2006 18:35:00*2.56*2.56075*2.5612*2.55965
01/08/2006 18:40:00*2.56115*2.56155*2.56195*2.56075
01/08/2006 18:45:00*2.5618*2.5617*2.5618*2.56115
01/08/2006 18:50:00*2.56115*2.56025*2.5617*2.56025
01/08/2006 18:55:00*2.5607*2.56*2.5607*2.55965
01/08/2006 19:00:00*2.56025*2.55985*2.56055*2.55925
01/08/2006 19:05:00*2.5607*2.56115*2.56115*2.55985
01/08/2006 19:10:00*2.5614*2.56075*2.56215*2.56055
01/08/2006 19:15:00*2.5612*2.5612*2.56175*2.56075
01/08/2006 19:20:00*2.56175*2.56055*2.56195*2.56055
01/08/2006 19:25:00*2.5608*2.5617*2.56285*2.56055
01/08/2006 19:30:00*2.5616*2.5603*2.5621*2.55965
01/08/2006 19:35:00*2.5603*2.56095*2.5624*2.56005
01/08/2006 19:40:00*2.56115*2.56135*2.56235*2.55905
01/08/2006 19:45:00*2.5616*2.56175*2.56235*2.56075
01/08/2006 19:50:00*2.56195*2.5592*2.56235*2.5592
01/08/2006 19:55:00*2.5602*2.56005*2.561*2.55775
01/08/2006 20:00:00*2.5598*2.55925*2.56075*2.55815
01/08/2006 20:05:00*2.5593*2.55905*2.56055*2.55865
01/08/2006 20:10:00*2.55885*2.5588*2.56025*2.55835
01/08/2006 20:15:00*2.5585*2.5588*2.56175*2.5585
01/08/2006 20:20:00*2.55925*2.56025*2.5619*2.55735
01/08/2006 20:25:00*2.5601*2.5625*2.5625*2.55985
01/08/2006 20:30:00*2.56175*2.56135*2.5635*2.5605
01/08/2006 20:35:00*2.56215*2.5632*2.56325*2.5613
01/08/2006 20:40:00*2.5618*2.5594*2.5632*2.5591
01/08/2006 20:45:00*2.56*2.5585*2.56*2.55735
01/08/2006 20:50:00*2.558*2.55735*2.5585*2.55715
01/08/2006 20:55:00*2.5582*2.55545*2.55865*2.55485
01/08/2006 21:00:00*2.55565*2.55675*2.55675*2.55545
01/08/2006 21:05:00*2.5559*2.5552*2.55715*2.55505
01/08/2006 21:10:00*2.55565*2.55485*2.55655*2.55445
01/08/2006 21:15:00*2.5547*2.55475*2.55655*2.5538
01/08/2006 21:20:00*2.55485*2.55545*2.55605*2.5531
01/08/2006 21:25:00*2.5548*2.55705*2.55705*2.55465
01/08/2006 21:30:00*2.55685*2.55925*2.55925*2.5568
01/08/2006 21:35:00*2.5593*2.55895*2.55945*2.55815
01/08/2006 21:40:00*2.55905*2.5588*2.55925*2.55815
01/08/2006 21:45:00*2.5589*2.55695*2.55925*2.55565
01/08/2006 21:50:00*2.5571*2.55635*2.5579*2.55605
01/08/2006 21:55:00*2.5569*2.55655*2.55705*2.55585
01/08/2006 22:00:00*2.55695*2.55655*2.55715*2.55585
01/08/2006 22:05:00*2.5566*2.55605*2.55715*2.55435
01/08/2006 22:10:00*2.55615*2.55675*2.55705*2.556
01/08/2006 22:15:00*2.5569*2.55635*2.55735*2.55585
01/08/2006 22:20:00*2.5563*2.55435*2.55635*2.55435
01/08/2006 22:25:00*2.5551*2.55555*2.55555*2.55435
01/08/2006 22:30:00*2.55535*2.5555*2.55625*2.55505
01/08/2006 22:35:00*2.5558*2.55755*2.55775*2.55545
01/08/2006 22:40:00*2.55655*2.55625*2.55795*2.55625
01/08/2006 22:45:00*2.5559*2.5567*2.5574*2.5559
01/08/2006 22:50:00*2.55645*2.55685*2.55735*2.55615
01/08/2006 22:55:00*2.557*2.556*2.55755*2.5543
01/08/2006 23:00:00*2.5558*2.5561*2.55695*2.5558
01/08/2006 23:05:00*2.5559*2.5557*2.55645*2.55545
01/08/2006 23:10:00*2.55585*2.5579*2.55835*2.5555
01/08/2006 23:15:00*2.5579*2.55785*2.55895*2.55735
01/08/2006 23:20:00*2.55755*2.55985*2.5608*2.55755
01/08/2006 23:25:00*2.5602*2.55925*2.56115*2.55795
01/08/2006 23:30:00*2.55865*2.55825*2.55935*2.55775
01/08/2006 23:35:00*2.5579*2.55675*2.55855*2.5556
01/08/2006 23:40:00*2.55675*2.55545*2.55775*2.55505
01/08/2006 23:45:00*2.5553*2.555*2.55625*2.5527
01/08/2006 23:50:00*2.55515*2.55495*2.55585*2.55335
01/08/2006 23:55:00*2.5551*2.55695*2.55715*2.55485
01/09/2006 00:00:00*2.55695*2.5566*2.5574*2.55625
01/09/2006 00:05:00*2.557*2.55525*2.55775*2.55435
01/09/2006 00:10:00*2.55535*2.55605*2.55655*2.55465
01/09/2006 00:15:00*2.55625*2.55485*2.55625*2.55395
01/09/2006 00:20:00*2.55505*2.5553*2.5555*2.55465
01/09/2006 00:25:00*2.55585*2.5553*2.55655*2.55505
01/09/2006 00:30:00*2.55565*2.55575*2.55675*2.55495
01/09/2006 00:35:00*2.5553*2.55645*2.55735*2.5553
01/09/2006 00:40:00*2.55605*2.5558*2.55735*2.55465
01/09/2006 00:45:00*2.5558*2.55705*2.55775*2.55465
01/09/2006 00:50:00*2.55685*2.55685*2.5573*2.55625
01/09/2006 00:55:00*2.5571*2.55655*2.5571*2.55625
01/09/2006 01:00:00*2.55655*2.55635*2.55685*2.55505
01/09/2006 01:05:00*2.55565*2.5548*2.5566*2.55395
01/09/2006 01:10:00*2.55505*2.5557*2.55625*2.55415
01/09/2006 01:15:00*2.5559*2.55515*2.5559*2.55505
01/09/2006 01:20:00*2.55485*2.5566*2.55715*2.55485
01/09/2006 01:25:00*2.5566*2.55635*2.557*2.5563
01/09/2006 01:30:00*2.5565*2.55605*2.55655*2.5558
01/09/2006 01:35:00*2.5565*2.55525*2.55695*2.55465
01/09/2006 01:40:00*2.55505*2.555*2.55585*2.55415
01/09/2006 01:45:00*2.5546*2.55445*2.55545*2.55395
01/09/2006 01:50:00*2.55435*2.55535*2.55715*2.5541
01/09/2006 01:55:00*2.5553*2.55475*2.55595*2.554
01/09/2006 02:00:00*2.55465*2.55415*2.5552*2.55315
01/09/2006 02:05:00*2.5537*2.55415*2.55485*2.55335
01/09/2006 02:10:00*2.554*2.55485*2.55545*2.554
01/09/2006 02:15:00*2.5552*2.55465*2.55595*2.55415
01/09/2006 02:20:00*2.555*2.5544*2.55525*2.55395
01/09/2006 02:25:00*2.55445*2.55375*2.5549*2.55355
01/09/2006 02:30:00*2.55395*2.5542*2.5553*2.5529
01/09/2006 02:35:00*2.5539*2.55475*2.55505*2.55365
01/09/2006 02:40:00*2.55465*2.55585*2.55625*2.5541
01/09/2006 02:45:00*2.5561*2.55645*2.5566*2.55565
01/09/2006 02:50:00*2.55635*2.55555*2.55675*2.55465
01/09/2006 02:55:00*2.5556*2.55625*2.55735*2.55505
01/09/2006 03:00:00*2.55625*2.55715*2.55785*2.55565
01/09/2006 03:05:00*2.55675*2.55675*2.5583*2.55605
01/09/2006 03:10:00*2.5567*2.55675*2.55715*2.556
01/09/2006 03:15:00*2.557*2.5562*2.55715*2.55605
01/09/2006 03:20:00*2.5562*2.55505*2.55625*2.55485
01/09/2006 03:25:00*2.5549*2.55125*2.55525*2.5504
01/09/2006 03:30:00*2.55145*2.5509*2.55145*2.55045
01/09/2006 03:35:00*2.5509*2.55115*2.55335*2.5508
01/09/2006 03:40:00*2.55105*2.55115*2.55235*2.54995
01/09/2006 03:45:00*2.5507*2.55185*2.55195*2.5497
01/09/2006 03:50:00*2.55185*2.55085*2.55255*2.55015
01/09/2006 03:55:00*2.5505*2.55105*2.55205*2.5503
01/09/2006 04:00:00*2.55125*2.5508*2.55165*2.55065
01/09/2006 04:05:00*2.5515*2.55075*2.5518*2.55015
01/09/2006 04:10:00*2.55085*2.55095*2.55215*2.55015
01/09/2006 04:15:00*2.5512*2.55235*2.5529*2.55075
01/09/2006 04:20:00*2.55185*2.55025*2.5524*2.54995
01/09/2006 04:25:00*2.5502*2.55185*2.55215*2.5502
01/09/2006 04:30:00*2.55205*2.55225*2.55255*2.55125
01/09/2006 04:35:00*2.55225*2.54995*2.55255*2.54985
01/09/2006 04:40:00*2.55015*2.5498*2.55065*2.5497
01/09/2006 04:45:00*2.5499*2.55115*2.55145*2.5492
01/09/2006 04:50:00*2.55125*2.55275*2.55335*2.55065
01/09/2006 04:55:00*2.5533*2.55275*2.55355*2.5522
01/09/2006 05:00:00*2.55285*2.55345*2.55395*2.5522
01/09/2006 05:05:00*2.55295*2.5545*2.55565*2.55255
01/09/2006 05:10:00*2.55415*2.55295*2.55545*2.55295
01/09/2006 05:15:00*2.554*2.552*2.554*2.55185
01/09/2006 05:20:00*2.55185*2.55225*2.55255*2.55065
01/09/2006 05:25:00*2.5522*2.55275*2.5536*2.55165
01/09/2006 05:30:00*2.55255*2.55485*2.55525*2.55205
01/09/2006 05:35:00*2.5553*2.55435*2.5553*2.55375
01/09/2006 05:40:00*2.55485*2.55405*2.5549*2.5537
01/09/2006 05:45:00*2.554*2.55375*2.55445*2.55295
01/09/2006 05:50:00*2.55385*2.5533*2.55395*2.5528
01/09/2006 05:55:00*2.5544*2.55525*2.5555*2.55285
01/09/2006 06:00:00*2.55505*2.55295*2.5553*2.55255
01/09/2006 06:05:00*2.5535*2.5521*2.5542*2.5521
01/09/2006 06:10:00*2.55235*2.55195*2.55275*2.54915
01/09/2006 06:15:00*2.5518*2.5542*2.5549*2.5516
01/09/2006 06:20:00*2.55375*2.5532*2.55495*2.55295
01/09/2006 06:25:00*2.5532*2.55315*2.5542*2.55235
01/09/2006 06:30:00*2.55295*2.5518*2.55435*2.55165
01/09/2006 06:35:00*2.5526*2.5509*2.5532*2.55065
01/09/2006 06:40:00*2.54935*2.5488*2.5509*2.54805
01/09/2006 06:45:00*2.54895*2.54865*2.54915*2.54825
01/09/2006 06:50:00*2.54875*2.54835*2.54995*2.54805
01/09/2006 06:55:00*2.5494*2.54895*2.5495*2.54835
01/09/2006 07:00:00*2.54875*2.54785*2.5491*2.54765
01/09/2006 07:05:00*2.54795*2.54795*2.54825*2.5476
01/09/2006 07:10:00*2.5478*2.54685*2.54805*2.54685
01/09/2006 07:15:00*2.5476*2.54825*2.54875*2.54685
01/09/2006 07:20:00*2.54825*2.54825*2.54895*2.54765
01/09/2006 07:25:00*2.54825*2.549*2.5494*2.548
01/09/2006 07:30:00*2.549*2.54935*2.54975*2.54745
01/09/2006 07:35:00*2.5494*2.55025*2.55025*2.54785
01/09/2006 07:40:00*2.54965*2.54785*2.5503*2.54745
01/09/2006 07:45:00*2.5484*2.5473*2.5488*2.54615
01/09/2006 07:50:00*2.54645*2.54685*2.5477*2.54555
01/09/2006 07:55:00*2.5479*2.54835*2.54855*2.54685
01/09/2006 08:00:00*2.54805*2.55*2.55035*2.54725
01/09/2006 08:05:00*2.55005*2.55085*2.55115*2.54935
01/09/2006 08:10:00*2.55095*2.55065*2.55145*2.54995
01/09/2006 08:15:00*2.5502*2.55025*2.55115*2.54855
01/09/2006 08:20:00*2.55025*2.55125*2.5524*2.54965
01/09/2006 08:25:00*2.5513*2.55035*2.55195*2.55015
01/09/2006 08:30:00*2.55065*2.55085*2.5517*2.54955
01/09/2006 08:35:00*2.551*2.55105*2.55165*2.54935
01/09/2006 08:40:00*2.551*2.55005*2.55155*2.54995
01/09/2006 08:45:00*2.5501*2.55045*2.55125*2.54895
01/09/2006 08:50:00*2.55035*2.55335*2.55335*2.55015
01/09/2006 08:55:00*2.553*2.55375*2.5538*2.55205
01/09/2006 09:00:00*2.55385*2.55485*2.5552*2.55315
01/09/2006 09:05:00*2.55445*2.55405*2.5551*2.5531
01/09/2006 09:10:00*2.55425*2.5536*2.5545*2.55295
01/09/2006 09:15:00*2.5534*2.5536*2.5543*2.55315
01/09/2006 09:20:00*2.55315*2.55365*2.55395*2.55315
01/09/2006 09:25:00*2.5534*2.55335*2.55405*2.55255
01/09/2006 09:30:00*2.55335*2.55415*2.5547*2.55205
01/09/2006 09:35:00*2.5551*2.5548*2.5555*2.55395
01/09/2006 09:40:00*2.5548*2.55295*2.55495*2.55275
01/09/2006 09:45:00*2.5535*2.55375*2.55485*2.55255
01/09/2006 09:50:00*2.55375*2.55415*2.55465*2.55255
01/09/2006 09:55:00*2.554*2.55335*2.55415*2.5524
01/09/2006 10:00:00*2.5533*2.55315*2.55485*2.55255
01/09/2006 10:05:00*2.55295*2.55395*2.55455*2.55275
01/09/2006 10:10:00*2.55435*2.55325*2.5546*2.55255
01/09/2006 10:15:00*2.5538*2.55185*2.55415*2.55125
01/09/2006 10:20:00*2.55185*2.55105*2.55235*2.55085
01/09/2006 10:25:00*2.551*2.55275*2.55285*2.55065
01/09/2006 10:30:00*2.55265*2.55225*2.55415*2.55125
01/09/2006 10:35:00*2.55255*2.5538*2.55525*2.55185
01/09/2006 10:40:00*2.55365*2.55045*2.5538*2.55025
01/09/2006 10:45:00*2.5509*2.55015*2.55185*2.54935
01/09/2006 10:50:00*2.55025*2.55295*2.55345*2.54995
01/09/2006 10:55:00*2.5526*2.55215*2.55295*2.55125
01/09/2006 11:00:00*2.55255*2.55165*2.5533*2.55125
01/09/2006 11:05:00*2.55135*2.55275*2.55345*2.55135
01/09/2006 11:10:00*2.55255*2.55295*2.55345*2.552
01/09/2006 11:15:00*2.5528*2.55455*2.55455*2.55255
01/09/2006 11:20:00*2.55415*2.55255*2.55475*2.55125
01/09/2006 11:25:00*2.55295*2.55375*2.55475*2.55205
01/09/2006 11:30:00*2.55375*2.55635*2.55655*2.55315
01/09/2006 11:35:00*2.5565*2.55665*2.5571*2.55465
01/09/2006 11:40:00*2.55705*2.55415*2.55725*2.5529
01/09/2006 11:45:00*2.5546*2.55225*2.5546*2.55165
01/09/2006 11:50:00*2.55335*2.55095*2.55335*2.55035
01/09/2006 11:55:00*2.55105*2.55075*2.5518*2.54975
01/09/2006 12:00:00*2.55055*2.54955*2.55105*2.5495
01/09/2006 12:05:00*2.5502*2.54935*2.5504*2.54835
01/09/2006 12:10:00*2.54975*2.54895*2.54975*2.54795
01/09/2006 12:15:00*2.5507*2.5478*2.5507*2.54665
01/09/2006 12:20:00*2.54765*2.54675*2.54825*2.54675
01/09/2006 12:25:00*2.5469*2.54785*2.5484*2.54665
01/09/2006 12:30:00*2.54805*2.5474*2.54835*2.54725
01/09/2006 12:35:00*2.5472*2.54875*2.54885*2.54665
01/09/2006 12:40:00*2.54885*2.54975*2.55075*2.54855
01/09/2006 12:45:00*2.54995*2.54875*2.5503*2.54835
01/09/2006 12:50:00*2.54905*2.54845*2.54915*2.54785
01/09/2006 12:55:00*2.5485*2.54845*2.54925*2.54785
01/09/2006 13:00:00*2.54835*2.54765*2.54895*2.54745
01/09/2006 13:05:00*2.54705*2.5471*2.54765*2.54665
01/09/2006 13:10:00*2.54685*2.54665*2.5471*2.5464
01/09/2006 13:15:00*2.54645*2.54625*2.54725*2.54595
01/09/2006 13:20:00*2.54655*2.5462*2.5468*2.54535
01/09/2006 13:25:00*2.5464*2.5469*2.54735*2.54615
01/09/2006 13:30:00*2.54685*2.54685*2.5475*2.54645
01/09/2006 13:35:00*2.5467*2.5454*2.54725*2.54515
01/09/2006 13:40:00*2.54525*2.5459*2.5461*2.54495
01/09/2006 13:45:00*2.5463*2.54555*2.5463*2.54535
01/09/2006 13:50:00*2.54575*2.54645*2.54645*2.54555
01/09/2006 13:55:00*2.5467*2.54585*2.5467*2.54575
01/09/2006 14:00:00*2.54585*2.54595*2.54605*2.54515
01/09/2006 14:05:00*2.5461*2.54655*2.5474*2.54575
01/09/2006 14:10:00*2.54655*2.54585*2.54695*2.54535
01/09/2006 14:15:00*2.5461*2.54635*2.5467*2.54575
01/09/2006 14:20:00*2.54625*2.5462*2.54725*2.54595
01/09/2006 14:25:00*2.5462*2.54685*2.54695*2.54595
01/09/2006 14:30:00*2.54675*2.54745*2.54765*2.5464
01/09/2006 14:35:00*2.54735*2.54665*2.5475*2.5461
01/09/2006 14:40:00*2.54645*2.54595*2.54685*2.54595
01/09/2006 14:45:00*2.5458*2.54635*2.54665*2.5457
01/09/2006 14:50:00*2.54625*2.54535*2.54635*2.54515
01/09/2006 14:55:00*2.5455*2.544*2.54575*2.54385
01/09/2006 15:00:00*2.54365*2.54385*2.5441*2.54285
01/09/2006 15:05:00*2.54385*2.54375*2.5441*2.54245
01/09/2006 15:10:00*2.54385*2.5439*2.54455*2.54325
01/09/2006 15:15:00*2.5437*2.5438*2.544*2.54305
01/09/2006 15:20:00*2.5445*2.54365*2.5445*2.54325
01/09/2006 15:25:00*2.5444*2.54245*2.5444*2.54215
01/09/2006 15:30:00*2.5428*2.54325*2.5436*2.54195
01/09/2006 15:35:00*2.5439*2.5432*2.5439*2.54285
01/09/2006 15:40:00*2.54345*2.54345*2.5436*2.54295
01/09/2006 15:45:00*2.5435*2.54245*2.5437*2.54225
01/09/2006 15:50:00*2.54265*2.54305*2.5436*2.54245
01/09/2006 15:55:00*2.5433*2.54325*2.5442*2.54285
01/09/2006 16:00:00*2.54375*2.54265*2.54405*2.54245
01/09/2006 16:05:00*2.5436*2.544*2.544*2.5419
01/09/2006 16:10:00*2.54285*2.54205*2.544*2.54175
01/09/2006 16:15:00*2.5425*2.54205*2.5427*2.54175
01/09/2006 16:20:00*2.5421*2.54205*2.5428*2.5419
01/09/2006 16:25:00*2.5422*2.54265*2.5427*2.5418
01/09/2006 16:30:00*2.5429*2.54285*2.54315*2.54135
01/09/2006 16:35:00*2.5431*2.54285*2.5431*2.54215
01/09/2006 16:40:00*2.5429*2.5428*2.5429*2.54215
01/09/2006 16:45:00*2.5425*2.543*2.544*2.54175
01/09/2006 16:50:00*2.54315*2.54265*2.54315*2.5419
01/09/2006 16:55:00*2.5425*2.5424*2.54315*2.54215
01/09/2006 17:00:00*2.54195*2.542*2.5431*2.54175
