01/05/2006 17:05:00*2.5561*2.55485*2.55655*2.55465
01/05/2006 17:10:00*2.55505*2.55485*2.55625*2.5541
01/05/2006 17:15:00*2.5545*2.5548*2.55485*2.5536
01/05/2006 17:20:00*2.55435*2.5551*2.55545*2.5536
01/05/2006 17:25:00*2.5552*2.556*2.55675*2.5551
01/05/2006 17:30:00*2.55605*2.55605*2.55635*2.5552
01/05/2006 17:35:00*2.5556*2.5547*2.55625*2.5547
01/05/2006 17:40:00*2.5552*2.55525*2.55545*2.5545
01/05/2006 17:45:00*2.55525*2.5553*2.55585*2.5544
01/05/2006 17:50:00*2.55625*2.55675*2.55715*2.5553
01/05/2006 17:55:00*2.55635*2.5551*2.55675*2.5549
01/05/2006 18:00:00*2.55565*2.5556*2.55715*2.5551
01/05/2006 18:05:00*2.5566*2.5564*2.55675*2.5556
01/05/2006 18:10:00*2.55635*2.55605*2.5572*2.5551
01/05/2006 18:15:00*2.5554*2.55565*2.55605*2.5547
01/05/2006 18:20:00*2.55585*2.55485*2.55705*2.5542
01/05/2006 18:25:00*2.5549*2.5553*2.55605*2.5547
01/05/2006 18:30:00*2.5554*2.5553*2.5554*2.5553
01/05/2006 18:35:00*2.5557*2.5574*2.5574*2.5548
01/05/2006 18:40:00*2.55705*2.555*2.5574*2.5538
01/05/2006 18:45:00*2.5551*2.55625*2.55695*2.555
01/05/2006 18:50:00*2.5561*2.5566*2.5572*2.55605
01/05/2006 18:55:00*2.5574*2.55565*2.5574*2.55565
01/05/2006 19:00:00*2.5557*2.55605*2.55675*2.55565
01/05/2006 19:05:00*2.5564*2.5569*2.5572*2.55585
01/05/2006 19:10:00*2.5571*2.5574*2.55755*2.55655
01/05/2006 19:15:00*2.5579*2.55695*2.5579*2.55655
01/05/2006 19:20:00*2.5572*2.5572*2.5581*2.5567
01/05/2006 19:25:00*2.5572*2.55805*2.55845*2.55675
01/05/2006 19:30:00*2.55835*2.5592*2.55965*2.55755
01/05/2006 19:35:00*2.5593*2.55985*2.56095*2.55835
01/05/2006 19:40:00*2.56*2.5598*2.5603*2.55925
01/05/2006 19:45:00*2.5602*2.55925*2.56055*2.55835
01/05/2006 19:50:00*2.5586*2.55925*2.5603*2.5586
01/05/2006 19:55:00*2.55905*2.56*2.5601*2.55885
01/05/2006 20:00:00*2.5598*2.5591*2.56*2.55845
01/05/2006 20:05:00*2.5593*2.5592*2.5596*2.55905
01/05/2006 20:10:00*2.55925*2.5592*2.56*2.55885
01/05/2006 20:15:00*2.5593*2.5588*2.5593*2.55835
01/05/2006 20:20:00*2.55865*2.5573*2.5588*2.55695
01/05/2006 20:25:00*2.5572*2.5582*2.5584*2.55675
01/05/2006 20:30:00*2.5584*2.55655*2.5585*2.55625
01/05/2006 20:35:00*2.5575*2.55545*2.5575*2.55505
01/05/2006 20:40:00*2.55585*2.5554*2.557*2.55505
01/05/2006 20:45:00*2.5554*2.55565*2.5564*2.55435
01/05/2006 20:50:00*2.5559*2.55605*2.55625*2.55395
01/05/2006 20:55:00*2.5558*2.5558*2.5568*2.55445
01/05/2006 21:00:00*2.55585*2.5561*2.5567*2.55505
01/05/2006 21:05:00*2.5563*2.55605*2.5568*2.55565
01/05/2006 21:10:00*2.55625*2.55595*2.55665*2.55565
01/05/2006 21:15:00*2.5559*2.55545*2.5562*2.55545
01/05/2006 21:20:00*2.55565*2.55635*2.55655*2.55545
01/05/2006 21:25:00*2.5567*2.55595*2.5568*2.55545
01/05/2006 21:30:00*2.55575*2.55665*2.5568*2.5549
01/05/2006 21:35:00*2.557*2.5561*2.5572*2.5557
01/05/2006 21:40:00*2.55565*2.55525*2.5563*2.55505
01/05/2006 21:45:00*2.5556*2.55505*2.5558*2.55485
01/05/2006 21:50:00*2.55515*2.55505*2.5554*2.55465
01/05/2006 21:55:00*2.5555*2.5551*2.5555*2.55465
01/05/2006 22:00:00*2.5555*2.5562*2.5562*2.55465
01/05/2006 22:05:00*2.5558*2.55455*2.5562*2.5539
01/05/2006 22:10:00*2.55465*2.55505*2.5552*2.55445
01/05/2006 22:15:00*2.5552*2.55495*2.55535*2.55445
01/05/2006 22:20:00*2.5553*2.5552*2.55565*2.55435
01/05/2006 22:25:00*2.5556*2.5556*2.55575*2.55445
01/05/2006 22:30:00*2.55465*2.55555*2.55605*2.55465
01/05/2006 22:35:00*2.5554*2.5554*2.55575*2.55485
01/05/2006 22:40:00*2.55505*2.5564*2.5564*2.55485
01/05/2006 22:45:00*2.5563*2.55505*2.5564*2.55465
01/05/2006 22:50:00*2.55565*2.55575*2.55605*2.55485
01/05/2006 22:55:00*2.5556*2.55575*2.5562*2.55465
01/05/2006 23:00:00*2.55555*2.55595*2.5566*2.55545
01/05/2006 23:05:00*2.55625*2.5565*2.5574*2.55545
01/05/2006 23:10:00*2.55655*2.55645*2.55685*2.55585
01/05/2006 23:15:00*2.5565*2.556*2.55655*2.55545
01/05/2006 23:20:00*2.55565*2.55565*2.55635*2.55545
01/05/2006 23:25:00*2.5561*2.5559*2.55625*2.55505
01/05/2006 23:30:00*2.5559*2.55525*2.55625*2.55505
01/05/2006 23:35:00*2.5555*2.55525*2.55625*2.55505
01/05/2006 23:40:00*2.5559*2.55735*2.55735*2.55485
01/05/2006 23:45:00*2.5565*2.5563*2.55735*2.55545
01/05/2006 23:50:00*2.55645*2.5572*2.55795*2.5562
01/05/2006 23:55:00*2.5572*2.5578*2.5601*2.55695
01/06/2006 00:00:00*2.55885*2.55795*2.55885*2.55675
01/06/2006 00:05:00*2.55785*2.55895*2.55955*2.55755
01/06/2006 00:10:00*2.55815*2.559*2.5592*2.55815
01/06/2006 00:15:00*2.5589*2.55955*2.55975*2.55885
01/06/2006 00:20:00*2.5597*2.5599*2.5611*2.559
01/06/2006 00:25:00*2.5601*2.55925*2.5601*2.5575
01/06/2006 00:30:00*2.55925*2.55915*2.56005*2.55845
01/06/2006 00:35:00*2.559*2.56055*2.56055*2.55885
01/06/2006 00:40:00*2.56065*2.56205*2.56215*2.56025
01/06/2006 00:45:00*2.5625*2.5612*2.5625*2.56075
01/06/2006 00:50:00*2.56105*2.56005*2.5616*2.56005
01/06/2006 00:55:00*2.56015*2.56005*2.56075*2.5592
01/06/2006 01:00:00*2.55995*2.56045*2.56135*2.55905
01/06/2006 01:05:00*2.5606*2.56045*2.56115*2.5593
01/06/2006 01:10:00*2.5604*2.5617*2.56255*2.5604
01/06/2006 01:15:00*2.5622*2.56195*2.56285*2.5613
01/06/2006 01:20:00*2.5625*2.56195*2.56265*2.56095
01/06/2006 01:25:00*2.562*2.56155*2.5629*2.56115
01/06/2006 01:30:00*2.56175*2.56185*2.56245*2.56075
01/06/2006 01:35:00*2.5618*2.56275*2.5637*2.5612
01/06/2006 01:40:00*2.5626*2.56225*2.56275*2.56175
01/06/2006 01:45:00*2.5622*2.56195*2.5628*2.56175
01/06/2006 01:50:00*2.56255*2.56135*2.5627*2.561
01/06/2006 01:55:00*2.5615*2.56315*2.56335*2.5607
01/06/2006 02:00:00*2.5626*2.56175*2.56315*2.56095
01/06/2006 02:05:00*2.5624*2.56205*2.5624*2.56115
01/06/2006 02:10:00*2.56215*2.56215*2.5624*2.56055
01/06/2006 02:15:00*2.5624*2.56025*2.5624*2.55925
01/06/2006 02:20:00*2.5611*2.55955*2.5617*2.55775
01/06/2006 02:25:00*2.5601*2.55995*2.5605*2.55815
01/06/2006 02:30:00*2.55945*2.55965*2.56055*2.55835
01/06/2006 02:35:00*2.5591*2.5596*2.5601*2.55795
01/06/2006 02:40:00*2.55885*2.5585*2.5597*2.55755
01/06/2006 02:45:00*2.5589*2.55865*2.55925*2.5568
01/06/2006 02:50:00*2.55795*2.56105*2.56165*2.55795
01/06/2006 02:55:00*2.56125*2.5632*2.56355*2.561
01/06/2006 03:00:00*2.56355*2.56165*2.56355*2.56075
01/06/2006 03:05:00*2.56175*2.56145*2.563*2.56115
01/06/2006 03:10:00*2.5614*2.56145*2.5622*2.56075
01/06/2006 03:15:00*2.5613*2.56205*2.56235*2.56045
01/06/2006 03:20:00*2.56215*2.5624*2.56265*2.5619
01/06/2006 03:25:00*2.5623*2.56165*2.56285*2.56005
01/06/2006 03:30:00*2.56185*2.56095*2.56195*2.55965
01/06/2006 03:35:00*2.5611*2.56125*2.5627*2.56095
01/06/2006 03:40:00*2.56125*2.56155*2.5618*2.5604
01/06/2006 03:45:00*2.5609*2.56105*2.5623*2.56075
01/06/2006 03:50:00*2.56115*2.56265*2.56335*2.56055
01/06/2006 03:55:00*2.5636*2.5633*2.56365*2.56195
01/06/2006 04:00:00*2.56365*2.56265*2.5641*2.56245
01/06/2006 04:05:00*2.5628*2.56325*2.56325*2.56235
01/06/2006 04:10:00*2.56335*2.5638*2.56395*2.56315
01/06/2006 04:15:00*2.5641*2.56665*2.56745*2.56365
01/06/2006 04:20:00*2.56675*2.5662*2.56825*2.56575
01/06/2006 04:25:00*2.567*2.56595*2.567*2.56495
01/06/2006 04:30:00*2.5659*2.56685*2.56755*2.5659
01/06/2006 04:35:00*2.5668*2.5669*2.56795*2.56635
01/06/2006 04:40:00*2.56695*2.56665*2.56725*2.56595
01/06/2006 04:45:00*2.5665*2.56615*2.56665*2.5656
01/06/2006 04:50:00*2.56625*2.56525*2.5663*2.56515
01/06/2006 04:55:00*2.5654*2.56525*2.56555*2.5645
01/06/2006 05:00:00*2.56495*2.56765*2.56805*2.5649
01/06/2006 05:05:00*2.5672*2.56475*2.56765*2.56445
01/06/2006 05:10:00*2.56475*2.5662*2.5664*2.56445
01/06/2006 05:15:00*2.5664*2.5659*2.5667*2.56475
01/06/2006 05:20:00*2.56495*2.56345*2.5659*2.56325
01/06/2006 05:25:00*2.5636*2.5644*2.5644*2.56305
01/06/2006 05:30:00*2.56365*2.56425*2.5654*2.56325
01/06/2006 05:35:00*2.5648*2.56445*2.5652*2.56385
01/06/2006 05:40:00*2.56425*2.56425*2.5649*2.56365
01/06/2006 05:45:00*2.5659*2.56505*2.5663*2.56425
01/06/2006 05:50:00*2.56485*2.56485*2.5658*2.56385
01/06/2006 05:55:00*2.5649*2.56365*2.5654*2.56345
01/06/2006 06:00:00*2.56345*2.56265*2.5648*2.56155
01/06/2006 06:05:00*2.5625*2.56135*2.56445*2.56
01/06/2006 06:10:00*2.5613*2.56245*2.5625*2.56075
01/06/2006 06:15:00*2.5626*2.56255*2.5628*2.56195
01/06/2006 06:20:00*2.5625*2.56255*2.5637*2.56215
01/06/2006 06:25:00*2.563*2.56275*2.56315*2.56215
01/06/2006 06:30:00*2.56235*2.56345*2.5644*2.56235
01/06/2006 06:35:00*2.5647*2.56345*2.5647*2.56235
01/06/2006 06:40:00*2.56355*2.56245*2.56355*2.56155
01/06/2006 06:45:00*2.5627*2.56275*2.563*2.56075
01/06/2006 06:50:00*2.56215*2.56215*2.5632*2.56095
01/06/2006 06:55:00*2.5624*2.5632*2.56335*2.56075
01/06/2006 07:00:00*2.56315*2.56325*2.564*2.56245
01/06/2006 07:05:00*2.5632*2.56365*2.56465*2.56305
01/06/2006 07:10:00*2.56395*2.56475*2.5661*2.56365
01/06/2006 07:15:00*2.5649*2.56235*2.5649*2.56215
01/06/2006 07:20:00*2.56235*2.5626*2.5635*2.5621
01/06/2006 07:25:00*2.56275*2.56235*2.56405*2.56215
01/06/2006 07:30:00*2.56275*2.5607*2.5639*2.5605
01/06/2006 07:35:00*2.5617*2.56125*2.56205*2.56025
01/06/2006 07:40:00*2.5613*2.55945*2.56175*2.55865
01/06/2006 07:45:00*2.5596*2.5614*2.56175*2.55945
01/06/2006 07:50:00*2.56135*2.56185*2.56245*2.56075
01/06/2006 07:55:00*2.5616*2.5628*2.56405*2.5616
01/06/2006 08:00:00*2.56325*2.56285*2.56385*2.5621
01/06/2006 08:05:00*2.5627*2.56215*2.56285*2.56155
01/06/2006 08:10:00*2.56195*2.56145*2.56245*2.5612
01/06/2006 08:15:00*2.56155*2.56155*2.56325*2.56105
01/06/2006 08:20:00*2.56145*2.56305*2.56385*2.56145
01/06/2006 08:25:00*2.563*2.56095*2.56345*2.5606
01/06/2006 08:30:00*2.56075*2.56045*2.56175*2.5589
01/06/2006 08:35:00*2.55915*2.56215*2.56635*2.559
01/06/2006 08:40:00*2.56475*2.5665*2.56935*2.56195
01/06/2006 08:45:00*2.5661*2.56505*2.56665*2.56385
01/06/2006 08:50:00*2.56535*2.5617*2.56595*2.55865
01/06/2006 08:55:00*2.56255*2.5617*2.5655*2.55945
01/06/2006 09:00:00*2.56175*2.56405*2.56555*2.56115
01/06/2006 09:05:00*2.56435*2.5634*2.56535*2.56235
01/06/2006 09:10:00*2.56245*2.56265*2.56495*2.56175
01/06/2006 09:15:00*2.5625*2.56195*2.56385*2.56035
01/06/2006 09:20:00*2.56215*2.55985*2.56375*2.55985
01/06/2006 09:25:00*2.5597*2.55815*2.56175*2.55755
01/06/2006 09:30:00*2.55825*2.55835*2.55945*2.55755
01/06/2006 09:35:00*2.55845*2.55985*2.56055*2.55735
01/06/2006 09:40:00*2.55945*2.55895*2.55985*2.5585
01/06/2006 09:45:00*2.5593*2.56075*2.56075*2.55715
01/06/2006 09:50:00*2.56055*2.55995*2.56175*2.5594
01/06/2006 09:55:00*2.5602*2.56435*2.56555*2.55995
01/06/2006 10:00:00*2.56475*2.5667*2.56785*2.5639
01/06/2006 10:05:00*2.56665*2.56535*2.56725*2.56495
01/06/2006 10:10:00*2.56555*2.5659*2.5664*2.5644
01/06/2006 10:15:00*2.5658*2.56765*2.56805*2.5658
01/06/2006 10:20:00*2.56865*2.5675*2.56895*2.5668
01/06/2006 10:25:00*2.5678*2.56815*2.56845*2.56665
01/06/2006 10:30:00*2.56825*2.56745*2.5688*2.56725
01/06/2006 10:35:00*2.56805*2.56785*2.56885*2.56665
01/06/2006 10:40:00*2.56795*2.56765*2.56955*2.56665
01/06/2006 10:45:00*2.569*2.56555*2.569*2.56445
01/06/2006 10:50:00*2.56555*2.56735*2.56765*2.56455
01/06/2006 10:55:00*2.56725*2.56765*2.5693*2.56715
01/06/2006 11:00:00*2.56745*2.57225*2.57225*2.5672
01/06/2006 11:05:00*2.57215*2.5695*2.57275*2.56845
01/06/2006 11:10:00*2.56935*2.5688*2.56995*2.56685
01/06/2006 11:15:00*2.5686*2.56815*2.5702*2.56635
01/06/2006 11:20:00*2.56785*2.56515*2.56835*2.56425
01/06/2006 11:25:00*2.5653*2.56345*2.56555*2.56215
01/06/2006 11:30:00*2.56325*2.56335*2.56385*2.56175
01/06/2006 11:35:00*2.56305*2.56155*2.5636*2.56115
01/06/2006 11:40:00*2.56165*2.56115*2.56235*2.56025
01/06/2006 11:45:00*2.561*2.56105*2.562*2.56045
01/06/2006 11:50:00*2.5609*2.56115*2.5618*2.56055
01/06/2006 11:55:00*2.5609*2.56195*2.562*2.5602
01/06/2006 12:00:00*2.5619*2.562*2.5624*2.56115
01/06/2006 12:05:00*2.56185*2.56245*2.56455*2.56115
01/06/2006 12:10:00*2.5634*2.56285*2.5645*2.56215
01/06/2006 12:15:00*2.5631*2.5627*2.56365*2.56205
01/06/2006 12:20:00*2.56275*2.56155*2.5634*2.56095
01/06/2006 12:25:00*2.5618*2.56195*2.5624*2.56115
01/06/2006 12:30:00*2.5621*2.56215*2.56275*2.56115
01/06/2006 12:35:00*2.56195*2.5637*2.5637*2.56175
01/06/2006 12:40:00*2.56155*2.5613*2.5637*2.56075
01/06/2006 12:45:00*2.5615*2.56245*2.56245*2.56075
01/06/2006 12:50:00*2.56155*2.56135*2.56255*2.5612
01/06/2006 12:55:00*2.56135*2.56055*2.56215*2.55985
01/06/2006 13:00:00*2.56055*2.5603*2.5617*2.56025
01/06/2006 13:05:00*2.5605*2.56075*2.56075*2.55965
01/06/2006 13:10:00*2.56065*2.56065*2.56075*2.55985
01/06/2006 13:15:00*2.5603*2.56015*2.56125*2.55985
01/06/2006 13:20:00*2.56025*2.56015*2.5603*2.5598
01/06/2006 13:25:00*2.5603*2.55925*2.56045*2.55925
01/06/2006 13:30:00*2.55925*2.5598*2.56025*2.55905
01/06/2006 13:35:00*2.55945*2.56055*2.56115*2.55925
01/06/2006 13:40:00*2.56035*2.5598*2.56055*2.55905
01/06/2006 13:45:00*2.56005*2.55985*2.56015*2.55905
01/06/2006 13:50:00*2.56005*2.55955*2.56025*2.55945
01/06/2006 13:55:00*2.5597*2.5596*2.5603*2.55885
01/06/2006 14:00:00*2.5597*2.5591*2.55985*2.5581
01/06/2006 14:05:00*2.5594*2.56015*2.56055*2.55885
01/06/2006 14:10:00*2.55985*2.56015*2.56035*2.5591
01/06/2006 14:15:00*2.5601*2.5609*2.56145*2.55995
01/06/2006 14:20:00*2.56105*2.5598*2.56105*2.5598
01/06/2006 14:25:00*2.5595*2.56005*2.56025*2.5595
01/06/2006 14:30:00*2.55985*2.55925*2.56005*2.55865
01/06/2006 14:35:00*2.56*2.55965*2.5601*2.55925
01/06/2006 14:40:00*2.5597*2.55955*2.56*2.5592
01/06/2006 14:45:00*2.5596*2.56025*2.56055*2.55925
01/06/2006 14:50:00*2.5601*2.56195*2.56215*2.5601
01/06/2006 14:55:00*2.562*2.56065*2.56205*2.5601
01/06/2006 15:00:00*2.56045*2.56235*2.56265*2.55925
01/06/2006 15:05:00*2.56245*2.56005*2.5627*2.55945
01/06/2006 15:10:00*2.56025*2.56115*2.56115*2.5599
01/06/2006 15:15:00*2.5608*2.5612*2.5612*2.56005
01/06/2006 15:20:00*2.56115*2.5615*2.5615*2.5602
01/06/2006 15:25:00*2.561*2.5606*2.5617*2.5601
01/06/2006 15:30:00*2.56055*2.56065*2.56095*2.56025
01/06/2006 15:35:00*2.5609*2.5601*2.5609*2.55985
01/06/2006 15:40:00*2.5602*2.5614*2.5618*2.5601
01/06/2006 15:45:00*2.5613*2.56115*2.5614*2.56095
01/06/2006 15:50:00*2.56135*2.5612*2.56175*2.5603
01/06/2006 15:55:00*2.56115*2.5621*2.5624*2.56055
01/06/2006 16:00:00*2.5617*2.5599*2.5622*2.55945
01/06/2006 16:05:00*2.55965*2.5598*2.5604*2.55925
01/06/2006 16:10:00*2.55985*2.55935*2.5599*2.55935
01/06/2006 16:15:00*2.5593*2.55945*2.5599*2.5592
01/06/2006 16:20:00*2.5597*2.55945*2.5599*2.55815
01/06/2006 16:25:00*2.5594*2.5601*2.5604*2.55905
01/06/2006 16:30:00*2.5596*2.5601*2.5601*2.55945
01/06/2006 16:35:00*2.5597*2.5605*2.56095*2.5594
01/06/2006 16:40:00*2.5614*2.56175*2.562*2.5603
01/06/2006 16:45:00*2.56135*2.5604*2.5625*2.55945
01/06/2006 16:50:00*2.56035*2.561*2.5613*2.56025
01/06/2006 16:55:00*2.5607*2.5606*2.5617*2.56005
01/06/2006 17:00:00*2.56035*2.5613*2.5617*2.55965
