01/03/2006 17:05:00*2.5527*2.5523*2.5527*2.5505
01/03/2006 17:10:00*2.5494*2.55255*2.5529*2.5494
01/03/2006 17:15:00*2.55255*2.55205*2.55335*2.55185
01/03/2006 17:20:00*2.55255*2.5526*2.5529*2.55165
01/03/2006 17:25:00*2.5526*2.5529*2.55355*2.55255
01/03/2006 17:30:00*2.55395*2.55295*2.55395*2.5527
01/03/2006 17:35:00*2.5529*2.5527*2.55295*2.5518
01/03/2006 17:40:00*2.55275*2.55185*2.55295*2.5516
01/03/2006 17:45:00*2.5518*2.552*2.5523*2.5518
01/03/2006 17:50:00*2.5518*2.5531*2.5531*2.55165
01/03/2006 17:55:00*2.5517*2.55145*2.55315*2.5498
01/03/2006 18:00:00*2.5524*2.5515*2.5524*2.55145
01/03/2006 18:05:00*2.5496*2.5513*2.5524*2.5496
01/03/2006 18:10:00*2.55205*2.54825*2.55205*2.54825
01/03/2006 18:15:00*2.549*2.5486*2.5502*2.54825
01/03/2006 18:20:00*2.54955*2.54985*2.54995*2.5486
01/03/2006 18:25:00*2.5499*2.54975*2.5503*2.54855
01/03/2006 18:30:00*2.5503*2.5489*2.5503*2.54825
01/03/2006 18:35:00*2.5489*2.54835*2.5499*2.54825
01/03/2006 18:40:00*2.5487*2.54685*2.5487*2.54575
01/03/2006 18:45:00*2.547*2.5485*2.5494*2.5468
01/03/2006 18:50:00*2.5484*2.54855*2.5513*2.54705
01/03/2006 18:55:00*2.5485*2.5494*2.5495*2.54805
01/03/2006 19:00:00*2.54895*2.54915*2.55015*2.54855
01/03/2006 19:05:00*2.54935*2.54745*2.5494*2.54705
01/03/2006 19:10:00*2.54765*2.5464*2.5481*2.54595
01/03/2006 19:15:00*2.5462*2.54705*2.5477*2.54575
01/03/2006 19:20:00*2.5472*2.54745*2.5486*2.54705
01/03/2006 19:25:00*2.5476*2.54765*2.5484*2.54665
01/03/2006 19:30:00*2.5484*2.54875*2.5488*2.54765
01/03/2006 19:35:00*2.5487*2.54955*2.5513*2.54825
01/03/2006 19:40:00*2.55015*2.55015*2.5512*2.54875
01/03/2006 19:45:00*2.5502*2.5508*2.55175*2.54955
01/03/2006 19:50:00*2.55105*2.55255*2.5542*2.55025
01/03/2006 19:55:00*2.5529*2.55255*2.55335*2.5514
01/03/2006 20:00:00*2.55235*2.5512*2.55375*2.55115
01/03/2006 20:05:00*2.5517*2.552*2.55225*2.5494
01/03/2006 20:10:00*2.552*2.54955*2.552*2.54955
01/03/2006 20:15:00*2.5497*2.54895*2.5503*2.54785
01/03/2006 20:20:00*2.5495*2.54935*2.5518*2.5485
01/03/2006 20:25:00*2.5498*2.5505*2.55065*2.54935
01/03/2006 20:30:00*2.54995*2.55255*2.55275*2.54995
01/03/2006 20:35:00*2.5514*2.55165*2.55395*2.5513
01/03/2006 20:40:00*2.55185*2.55145*2.55235*2.55085
01/03/2006 20:45:00*2.5514*2.55165*2.5519*2.55085
01/03/2006 20:50:00*2.5515*2.5524*2.5526*2.55145
01/03/2006 20:55:00*2.55185*2.5524*2.55315*2.55165
01/03/2006 21:00:00*2.552*2.55185*2.5524*2.5514
01/03/2006 21:05:00*2.5529*2.55275*2.55295*2.55085
01/03/2006 21:10:00*2.5529*2.55465*2.55605*2.55235
01/03/2006 21:15:00*2.5545*2.55355*2.55505*2.55275
01/03/2006 21:20:00*2.553*2.55375*2.55435*2.55145
01/03/2006 21:25:00*2.553*2.55315*2.5544*2.55165
01/03/2006 21:30:00*2.55325*2.55445*2.55565*2.55275
01/03/2006 21:35:00*2.55425*2.55385*2.55585*2.55315
01/03/2006 21:40:00*2.55395*2.55365*2.5545*2.55315
01/03/2006 21:45:00*2.5539*2.554*2.55435*2.55295
01/03/2006 21:50:00*2.55415*2.55425*2.5547*2.55355
01/03/2006 21:55:00*2.5545*2.55295*2.5545*2.55185
01/03/2006 22:00:00*2.55325*2.55375*2.55495*2.55295
01/03/2006 22:05:00*2.5543*2.55455*2.5554*2.55375
01/03/2006 22:10:00*2.55375*2.55435*2.55525*2.55315
01/03/2006 22:15:00*2.5552*2.5549*2.5558*2.55415
01/03/2006 22:20:00*2.5549*2.55475*2.55535*2.55435
01/03/2006 22:25:00*2.555*2.55395*2.555*2.55295
01/03/2006 22:30:00*2.55355*2.55475*2.5554*2.55315
01/03/2006 22:35:00*2.55475*2.5539*2.5549*2.55355
01/03/2006 22:40:00*2.55375*2.55435*2.5549*2.5536
01/03/2006 22:45:00*2.5544*2.55365*2.55475*2.5535
01/03/2006 22:50:00*2.55375*2.5538*2.55485*2.5528
01/03/2006 22:55:00*2.5527*2.55335*2.5542*2.55235
01/03/2006 23:00:00*2.55345*2.55345*2.55415*2.55275
01/03/2006 23:05:00*2.5538*2.55515*2.55525*2.55345
01/03/2006 23:10:00*2.55395*2.55385*2.55515*2.55295
01/03/2006 23:15:00*2.554*2.5538*2.554*2.55225
01/03/2006 23:20:00*2.5538*2.5519*2.5538*2.55165
01/03/2006 23:25:00*2.5524*2.5509*2.55255*2.55065
01/03/2006 23:30:00*2.55045*2.5513*2.5518*2.54995
01/03/2006 23:35:00*2.5518*2.55185*2.5525*2.55045
01/03/2006 23:40:00*2.55145*2.55095*2.55185*2.55045
01/03/2006 23:45:00*2.5516*2.5506*2.5516*2.54995
01/03/2006 23:50:00*2.551*2.5509*2.55135*2.55045
01/03/2006 23:55:00*2.5508*2.551*2.55175*2.55065
01/04/2006 00:00:00*2.55125*2.552*2.5524*2.55045
01/04/2006 00:05:00*2.5521*2.5516*2.5529*2.55105
01/04/2006 00:10:00*2.55175*2.55185*2.55275*2.55015
01/04/2006 00:15:00*2.552*2.55205*2.55265*2.55125
01/04/2006 00:20:00*2.55185*2.55225*2.55405*2.55105
01/04/2006 00:25:00*2.5532*2.55285*2.55405*2.55085
01/04/2006 00:30:00*2.55235*2.55305*2.5534*2.55235
01/04/2006 00:35:00*2.5529*2.55385*2.55405*2.55205
01/04/2006 00:40:00*2.55295*2.55255*2.55395*2.55165
01/04/2006 00:45:00*2.5529*2.5518*2.55345*2.55045
01/04/2006 00:50:00*2.5518*2.55185*2.55235*2.55015
01/04/2006 00:55:00*2.55225*2.5526*2.55485*2.55085
01/04/2006 01:00:00*2.55295*2.55305*2.55395*2.55185
01/04/2006 01:05:00*2.5524*2.55435*2.55465*2.5524
01/04/2006 01:10:00*2.55415*2.5541*2.5548*2.55255
01/04/2006 01:15:00*2.5537*2.55455*2.55455*2.55295
01/04/2006 01:20:00*2.55395*2.5534*2.55485*2.55295
01/04/2006 01:25:00*2.5534*2.55355*2.55415*2.55235
01/04/2006 01:30:00*2.5534*2.55255*2.55375*2.55185
01/04/2006 01:35:00*2.5525*2.5507*2.55255*2.54975
01/04/2006 01:40:00*2.55085*2.5517*2.55225*2.5507
01/04/2006 01:45:00*2.5517*2.55185*2.5529*2.5507
01/04/2006 01:50:00*2.55205*2.55205*2.55295*2.55085
01/04/2006 01:55:00*2.5524*2.55235*2.55325*2.55185
01/04/2006 02:00:00*2.55255*2.55165*2.55335*2.5507
01/04/2006 02:05:00*2.55265*2.55415*2.5552*2.5507
01/04/2006 02:10:00*2.55485*2.55275*2.55525*2.55255
01/04/2006 02:15:00*2.5549*2.55585*2.55605*2.5495
01/04/2006 02:20:00*2.55545*2.55585*2.5564*2.55505
01/04/2006 02:25:00*2.5576*2.55535*2.5576*2.55445
01/04/2006 02:30:00*2.55605*2.55535*2.5568*2.55445
01/04/2006 02:35:00*2.5567*2.55395*2.5567*2.55275
01/04/2006 02:40:00*2.55435*2.55365*2.55445*2.552
01/04/2006 02:45:00*2.5536*2.55355*2.55455*2.55295
01/04/2006 02:50:00*2.55315*2.55375*2.5552*2.5527
01/04/2006 02:55:00*2.5548*2.55245*2.5557*2.55205
01/04/2006 03:00:00*2.55235*2.55225*2.5534*2.55145
01/04/2006 03:05:00*2.55245*2.55435*2.55465*2.55225
01/04/2006 03:10:00*2.55445*2.55515*2.5564*2.55375
01/04/2006 03:15:00*2.5552*2.55545*2.55655*2.55435
01/04/2006 03:20:00*2.55545*2.55505*2.556*2.55415
01/04/2006 03:25:00*2.5554*2.55545*2.55625*2.55335
01/04/2006 03:30:00*2.55565*2.55485*2.5562*2.55355
01/04/2006 03:35:00*2.55435*2.55555*2.55715*2.5543
01/04/2006 03:40:00*2.55545*2.55625*2.55735*2.55505
01/04/2006 03:45:00*2.5563*2.55695*2.55755*2.5559
01/04/2006 03:50:00*2.55685*2.55645*2.55705*2.5555
01/04/2006 03:55:00*2.5563*2.55625*2.55685*2.5554
01/04/2006 04:00:00*2.55635*2.55675*2.55795*2.55585
01/04/2006 04:05:00*2.5575*2.55705*2.5582*2.5553
01/04/2006 04:10:00*2.557*2.5583*2.5587*2.55655
01/04/2006 04:15:00*2.559*2.55885*2.5593*2.5583
01/04/2006 04:20:00*2.55885*2.55965*2.55965*2.5567
01/04/2006 04:25:00*2.5599*2.55825*2.56125*2.5573
01/04/2006 04:30:00*2.55815*2.55945*2.56025*2.5578
01/04/2006 04:35:00*2.55965*2.55775*2.56055*2.55625
01/04/2006 04:40:00*2.55765*2.55695*2.56055*2.55615
01/04/2006 04:45:00*2.5572*2.55905*2.56005*2.55625
01/04/2006 04:50:00*2.55965*2.5589*2.55965*2.55715
01/04/2006 04:55:00*2.5593*2.55905*2.56025*2.5583
01/04/2006 05:00:00*2.55875*2.55955*2.56025*2.5584
01/04/2006 05:05:00*2.5593*2.56025*2.56115*2.5593
01/04/2006 05:10:00*2.56045*2.56015*2.56195*2.5584
01/04/2006 05:15:00*2.5597*2.5602*2.56065*2.5587
01/04/2006 05:20:00*2.56025*2.56165*2.5618*2.56005
01/04/2006 05:25:00*2.5615*2.56055*2.5618*2.5605
01/04/2006 05:30:00*2.56115*2.5582*2.5613*2.5582
01/04/2006 05:35:00*2.5582*2.5579*2.5597*2.55675
01/04/2006 05:40:00*2.55775*2.5579*2.55925*2.556
01/04/2006 05:45:00*2.5585*2.5583*2.55905*2.5575
01/04/2006 05:50:00*2.55865*2.55855*2.5599*2.5579
01/04/2006 05:55:00*2.5582*2.55755*2.5593*2.5573
01/04/2006 06:00:00*2.55735*2.5574*2.5579*2.5562
01/04/2006 06:05:00*2.5576*2.55785*2.55865*2.5573
01/04/2006 06:10:00*2.55775*2.55775*2.5594*2.5571
01/04/2006 06:15:00*2.5573*2.55685*2.558*2.5563
01/04/2006 06:20:00*2.5564*2.55695*2.55715*2.55625
01/04/2006 06:25:00*2.557*2.55525*2.557*2.55525
01/04/2006 06:30:00*2.55545*2.55635*2.55675*2.55525
01/04/2006 06:35:00*2.5568*2.55525*2.5568*2.555
01/04/2006 06:40:00*2.55535*2.55565*2.55565*2.5547
01/04/2006 06:45:00*2.5554*2.55415*2.55615*2.5537
01/04/2006 06:50:00*2.55435*2.5536*2.5544*2.553
01/04/2006 06:55:00*2.5543*2.5541*2.5547*2.5533
01/04/2006 07:00:00*2.55425*2.5532*2.55465*2.55255
01/04/2006 07:05:00*2.55305*2.55395*2.55505*2.5529
01/04/2006 07:10:00*2.55415*2.5551*2.55535*2.55335
01/04/2006 07:15:00*2.55505*2.5546*2.55535*2.55375
01/04/2006 07:20:00*2.55465*2.55585*2.55625*2.5543
01/04/2006 07:25:00*2.5555*2.555*2.55605*2.55485
01/04/2006 07:30:00*2.55515*2.5547*2.55635*2.55435
01/04/2006 07:35:00*2.5547*2.5546*2.55525*2.5539
01/04/2006 07:40:00*2.55515*2.5543*2.55625*2.55395
01/04/2006 07:45:00*2.55455*2.55545*2.55675*2.5543
01/04/2006 07:50:00*2.55525*2.55485*2.55655*2.5544
01/04/2006 07:55:00*2.5548*2.55485*2.5557*2.5538
01/04/2006 08:00:00*2.55495*2.5534*2.55605*2.5534
01/04/2006 08:05:00*2.55355*2.5536*2.55545*2.5529
01/04/2006 08:10:00*2.55375*2.5543*2.55495*2.55355
01/04/2006 08:15:00*2.5541*2.55465*2.55485*2.55335
01/04/2006 08:20:00*2.55435*2.55355*2.555*2.55315
01/04/2006 08:25:00*2.5538*2.5541*2.55475*2.55355
01/04/2006 08:30:00*2.55415*2.55295*2.5543*2.55275
01/04/2006 08:35:00*2.5537*2.5526*2.55465*2.55255
01/04/2006 08:40:00*2.5527*2.5542*2.5549*2.55235
01/04/2006 08:45:00*2.5547*2.55415*2.5566*2.55395
01/04/2006 08:50:00*2.55455*2.55375*2.55495*2.55335
01/04/2006 08:55:00*2.5542*2.55485*2.5552*2.55355
01/04/2006 09:00:00*2.55485*2.55565*2.55675*2.55395
01/04/2006 09:05:00*2.5565*2.55755*2.55865*2.55545
01/04/2006 09:10:00*2.55755*2.55725*2.55865*2.55465
01/04/2006 09:15:00*2.5574*2.55585*2.5578*2.5551
01/04/2006 09:20:00*2.55605*2.55605*2.55665*2.55415
01/04/2006 09:25:00*2.5567*2.55655*2.55695*2.55525
01/04/2006 09:30:00*2.5562*2.55565*2.55655*2.55515
01/04/2006 09:35:00*2.55575*2.55655*2.55715*2.55525
01/04/2006 09:40:00*2.55645*2.55625*2.55705*2.55485
01/04/2006 09:45:00*2.5566*2.55505*2.55695*2.55395
01/04/2006 09:50:00*2.555*2.55575*2.556*2.55275
01/04/2006 09:55:00*2.5555*2.55565*2.5567*2.55465
01/04/2006 10:00:00*2.5558*2.55675*2.55695*2.55355
01/04/2006 10:05:00*2.55625*2.55775*2.55865*2.55565
01/04/2006 10:10:00*2.55815*2.55805*2.5588*2.55635
01/04/2006 10:15:00*2.55815*2.55835*2.5592*2.55675
01/04/2006 10:20:00*2.55845*2.55885*2.55925*2.5574
01/04/2006 10:25:00*2.55875*2.55785*2.55985*2.55735
01/04/2006 10:30:00*2.5579*2.56015*2.56015*2.55695
01/04/2006 10:35:00*2.5603*2.55925*2.5609*2.55755
01/04/2006 10:40:00*2.5597*2.56025*2.56145*2.55815
01/04/2006 10:45:00*2.5605*2.56055*2.5622*2.56005
01/04/2006 10:50:00*2.56095*2.55915*2.56095*2.55815
01/04/2006 10:55:00*2.55945*2.55885*2.56055*2.55865
01/04/2006 11:00:00*2.55935*2.56075*2.56135*2.55885
01/04/2006 11:05:00*2.56135*2.56035*2.5622*2.55945
01/04/2006 11:10:00*2.56055*2.56025*2.56095*2.55865
01/04/2006 11:15:00*2.5604*2.56025*2.5624*2.55925
01/04/2006 11:20:00*2.55965*2.55695*2.56025*2.55655
01/04/2006 11:25:00*2.5569*2.55525*2.55755*2.55395
01/04/2006 11:30:00*2.55445*2.55635*2.55675*2.55335
01/04/2006 11:35:00*2.55605*2.55555*2.55675*2.55415
01/04/2006 11:40:00*2.55465*2.55545*2.55655*2.55465
01/04/2006 11:45:00*2.5557*2.55605*2.55795*2.55505
01/04/2006 11:50:00*2.55565*2.55645*2.5589*2.55565
01/04/2006 11:55:00*2.55605*2.55545*2.557*2.55465
01/04/2006 12:00:00*2.55545*2.55625*2.55705*2.55465
01/04/2006 12:05:00*2.55525*2.55585*2.5572*2.55505
01/04/2006 12:10:00*2.55525*2.5557*2.55685*2.55465
01/04/2006 12:15:00*2.5563*2.55515*2.5571*2.55355
01/04/2006 12:20:00*2.5551*2.55605*2.5564*2.55395
01/04/2006 12:25:00*2.5559*2.55445*2.55625*2.55375
01/04/2006 12:30:00*2.55505*2.55675*2.5568*2.55445
01/04/2006 12:35:00*2.55655*2.55445*2.5579*2.55395
01/04/2006 12:40:00*2.55525*2.55565*2.55655*2.55445
01/04/2006 12:45:00*2.5555*2.5563*2.5567*2.55415
01/04/2006 12:50:00*2.55595*2.5572*2.5572*2.55525
01/04/2006 12:55:00*2.5572*2.55725*2.55795*2.55545
01/04/2006 13:00:00*2.55715*2.557*2.5594*2.55505
01/04/2006 13:05:00*2.55625*2.5558*2.5576*2.55465
01/04/2006 13:10:00*2.55525*2.55345*2.5558*2.55255
01/04/2006 13:15:00*2.5542*2.5549*2.5549*2.55255
01/04/2006 13:20:00*2.55435*2.55355*2.5549*2.55335
01/04/2006 13:25:00*2.5544*2.55195*2.5544*2.55145
01/04/2006 13:30:00*2.5519*2.55275*2.55285*2.55085
01/04/2006 13:35:00*2.5532*2.5527*2.5532*2.55165
01/04/2006 13:40:00*2.55265*2.55285*2.55325*2.55185
01/04/2006 13:45:00*2.5535*2.55285*2.5535*2.55255
01/04/2006 13:50:00*2.55255*2.55335*2.5535*2.55205
01/04/2006 13:55:00*2.5534*2.5521*2.5535*2.55205
01/04/2006 14:00:00*2.55185*2.5499*2.5524*2.54895
01/04/2006 14:05:00*2.55015*2.54975*2.5509*2.54955
01/04/2006 14:10:00*2.5502*2.54935*2.5505*2.54935
01/04/2006 14:15:00*2.54975*2.54995*2.5504*2.54875
01/04/2006 14:20:00*2.54975*2.54935*2.55015*2.54875
01/04/2006 14:25:00*2.5493*2.54935*2.5502*2.54895
01/04/2006 14:30:00*2.54985*2.55005*2.5505*2.54895
01/04/2006 14:35:00*2.54955*2.54935*2.5504*2.54895
01/04/2006 14:40:00*2.54925*2.54955*2.5498*2.54915
01/04/2006 14:45:00*2.5493*2.54935*2.5509*2.54875
01/04/2006 14:50:00*2.54975*2.55075*2.55085*2.54935
01/04/2006 14:55:00*2.5509*2.55045*2.5514*2.54995
01/04/2006 15:00:00*2.55015*2.55195*2.55195*2.54955
01/04/2006 15:05:00*2.55105*2.55085*2.55205*2.54935
01/04/2006 15:10:00*2.55015*2.5501*2.55105*2.54975
01/04/2006 15:15:00*2.5507*2.55125*2.55125*2.54875
01/04/2006 15:20:00*2.5513*2.54915*2.5513*2.54875
01/04/2006 15:25:00*2.5497*2.5485*2.5505*2.54805
01/04/2006 15:30:00*2.54785*2.54785*2.549*2.54765
01/04/2006 15:35:00*2.5479*2.54835*2.5489*2.54785
01/04/2006 15:40:00*2.54855*2.54875*2.5496*2.54835
01/04/2006 15:45:00*2.5488*2.54785*2.5494*2.54785
01/04/2006 15:50:00*2.5482*2.5487*2.5489*2.54765
01/04/2006 15:55:00*2.5491*2.5483*2.5491*2.54745
01/04/2006 16:00:00*2.54765*2.54745*2.5483*2.54685
01/04/2006 16:05:00*2.5477*2.5486*2.5489*2.54705
01/04/2006 16:10:00*2.5486*2.549*2.5497*2.54825
01/04/2006 16:15:00*2.5491*2.5487*2.5491*2.54825
01/04/2006 16:20:00*2.5488*2.5493*2.5498*2.54825
01/04/2006 16:25:00*2.5494*2.5495*2.5504*2.54915
01/04/2006 16:30:00*2.5497*2.5502*2.55105*2.54915
01/04/2006 16:35:00*2.5504*2.55015*2.5504*2.55
01/04/2006 16:40:00*2.55035*2.5509*2.5527*2.55015
01/04/2006 16:45:00*2.5518*2.55145*2.55225*2.55065
01/04/2006 16:50:00*2.5517*2.55695*2.55985*2.55015
01/04/2006 16:55:00*2.557*2.5613*2.56175*2.55695
01/04/2006 17:00:00*2.5617*2.55695*2.56215*2.55695
