01/02/2006 17:05:00*2.52305*2.52155*2.52515*2.52035
01/02/2006 17:10:00*2.52245*2.52225*2.52555*2.52135
01/02/2006 17:15:00*2.5225*2.52145*2.5225*2.51785
01/02/2006 17:20:00*2.52195*2.52175*2.5223*2.52115
01/02/2006 17:25:00*2.5217*2.52095*2.52345*2.52095
01/02/2006 17:30:00*2.52055*2.51965*2.52095*2.51965
01/02/2006 17:35:00*2.5207*2.51905*2.52195*2.51865
01/02/2006 17:40:00*2.51965*2.51965*2.52005*2.51905
01/02/2006 17:45:00*2.52*2.52035*2.52075*2.51925
01/02/2006 17:50:00*2.52035*2.52005*2.52035*2.51965
01/02/2006 17:55:00*2.5202*2.52025*2.52055*2.52005
01/02/2006 18:00:00*2.52025*2.52055*2.5212*2.52015
01/02/2006 18:05:00*2.5216*2.52125*2.52315*2.52055
01/02/2006 18:10:00*2.52155*2.52195*2.52385*2.52095
01/02/2006 18:15:00*2.5223*2.52255*2.52305*2.52195
01/02/2006 18:20:00*2.52325*2.52405*2.52405*2.52255
01/02/2006 18:25:00*2.5245*2.52415*2.52755*2.52335
01/02/2006 18:30:00*2.52385*2.52435*2.52475*2.52245
01/02/2006 18:35:00*2.5246*2.52475*2.5248*2.52335
01/02/2006 18:40:00*2.52455*2.52455*2.52475*2.52325
01/02/2006 18:45:00*2.5235*2.52405*2.52475*2.52305
01/02/2006 18:50:00*2.52335*2.52575*2.52655*2.52305
01/02/2006 18:55:00*2.5263*2.52535*2.52645*2.52455
01/02/2006 19:00:00*2.52575*2.52405*2.52585*2.52285
01/02/2006 19:05:00*2.5227*2.5287*2.5287*2.5227
01/02/2006 19:10:00*2.52805*2.52805*2.5293*2.52765
01/02/2006 19:15:00*2.5276*2.53065*2.53145*2.5276
01/02/2006 19:20:00*2.53085*2.5306*2.5309*2.529
01/02/2006 19:25:00*2.5303*2.53*2.53165*2.5275
01/02/2006 19:30:00*2.53015*2.5286*2.53025*2.5264
01/02/2006 19:35:00*2.5285*2.52895*2.53*2.52815
01/02/2006 19:40:00*2.52895*2.5293*2.52975*2.5288
01/02/2006 19:45:00*2.5289*2.5291*2.52975*2.52875
01/02/2006 19:50:00*2.5291*2.5289*2.5293*2.52835
01/02/2006 19:55:00*2.5286*2.5279*2.53015*2.5271
01/02/2006 20:00:00*2.52785*2.5261*2.52805*2.5259
01/02/2006 20:05:00*2.526*2.5254*2.527*2.52495
01/02/2006 20:10:00*2.52595*2.52605*2.5274*2.5254
01/02/2006 20:15:00*2.5266*2.5265*2.52765*2.52595
01/02/2006 20:20:00*2.52665*2.5273*2.5289*2.52535
01/02/2006 20:25:00*2.5276*2.5273*2.528*2.52575
01/02/2006 20:30:00*2.52575*2.52895*2.52895*2.52575
01/02/2006 20:35:00*2.5291*2.5277*2.52955*2.52685
01/02/2006 20:40:00*2.5277*2.52915*2.52915*2.5275
01/02/2006 20:45:00*2.529*2.52895*2.53015*2.5283
01/02/2006 20:50:00*2.52975*2.5287*2.53045*2.52805
01/02/2006 20:55:00*2.5286*2.52975*2.53015*2.52835
01/02/2006 21:00:00*2.52995*2.52955*2.5304*2.5268
01/02/2006 21:05:00*2.5296*2.5296*2.53015*2.52855
01/02/2006 21:10:00*2.52955*2.5283*2.53085*2.52705
01/02/2006 21:15:00*2.5282*2.5279*2.5303*2.52665
01/02/2006 21:20:00*2.52785*2.52765*2.52855*2.52725
01/02/2006 21:25:00*2.5275*2.52835*2.52895*2.5264
01/02/2006 21:30:00*2.52885*2.5273*2.52895*2.52615
01/02/2006 21:35:00*2.5278*2.52755*2.528*2.52705
01/02/2006 21:40:00*2.52775*2.52875*2.5292*2.52755
01/02/2006 21:45:00*2.5286*2.52805*2.52925*2.52725
01/02/2006 21:50:00*2.52805*2.52845*2.5293*2.5279
01/02/2006 21:55:00*2.5281*2.52855*2.5298*2.52745
01/02/2006 22:00:00*2.52885*2.52755*2.52885*2.52645
01/02/2006 22:05:00*2.5272*2.5276*2.52825*2.52665
01/02/2006 22:10:00*2.52715*2.52785*2.52795*2.52645
01/02/2006 22:15:00*2.5281*2.52695*2.5281*2.52665
01/02/2006 22:20:00*2.5269*2.52625*2.52725*2.52595
01/02/2006 22:25:00*2.5268*2.5265*2.52705*2.52605
01/02/2006 22:30:00*2.5268*2.52665*2.52715*2.52605
01/02/2006 22:35:00*2.527*2.52645*2.52705*2.52595
01/02/2006 22:40:00*2.52605*2.52655*2.52665*2.52595
01/02/2006 22:45:00*2.5263*2.52705*2.52705*2.5259
01/02/2006 22:50:00*2.52605*2.52695*2.5274*2.52575
01/02/2006 22:55:00*2.5269*2.527*2.52715*2.52675
01/02/2006 23:00:00*2.52685*2.5256*2.52705*2.52555
01/02/2006 23:05:00*2.526*2.52505*2.52625*2.52435
01/02/2006 23:10:00*2.5253*2.52375*2.5253*2.52325
01/02/2006 23:15:00*2.5234*2.52435*2.5258*2.52325
01/02/2006 23:20:00*2.52485*2.5246*2.52485*2.524
01/02/2006 23:25:00*2.5244*2.5252*2.5252*2.52405
01/02/2006 23:30:00*2.52505*2.52335*2.5257*2.52155
01/02/2006 23:35:00*2.5236*2.52365*2.5243*2.52245
01/02/2006 23:40:00*2.524*2.52465*2.52495*2.52285
01/02/2006 23:45:00*2.5254*2.52415*2.5254*2.52325
01/02/2006 23:50:00*2.52405*2.52385*2.52415*2.52285
01/02/2006 23:55:00*2.5238*2.52395*2.5243*2.52265
01/03/2006 00:00:00*2.52285*2.52205*2.52395*2.52075
01/03/2006 00:05:00*2.5225*2.52215*2.52325*2.5203
01/03/2006 00:10:00*2.52205*2.52115*2.52235*2.51985
01/03/2006 00:15:00*2.5209*2.52325*2.5245*2.5209
01/03/2006 00:20:00*2.52305*2.52455*2.5251*2.52245
01/03/2006 00:25:00*2.525*2.5261*2.5267*2.52405
01/03/2006 00:30:00*2.52645*2.52725*2.52805*2.52495
01/03/2006 00:35:00*2.5269*2.52785*2.5282*2.52605
01/03/2006 00:40:00*2.5277*2.52805*2.52855*2.52645
01/03/2006 00:45:00*2.528*2.5274*2.52805*2.5265
01/03/2006 00:50:00*2.52735*2.5274*2.52795*2.5267
01/03/2006 00:55:00*2.5283*2.52635*2.5283*2.5256
01/03/2006 01:00:00*2.52685*2.5258*2.5273*2.5256
01/03/2006 01:05:00*2.5266*2.52655*2.52765*2.5256
01/03/2006 01:10:00*2.5266*2.52495*2.52705*2.52455
01/03/2006 01:15:00*2.5251*2.525*2.52535*2.5234
01/03/2006 01:20:00*2.52425*2.52365*2.525*2.52265
01/03/2006 01:25:00*2.5236*2.52405*2.52535*2.52345
01/03/2006 01:30:00*2.52455*2.5251*2.52605*2.52385
01/03/2006 01:35:00*2.5253*2.52445*2.52545*2.52375
01/03/2006 01:40:00*2.5244*2.52575*2.52595*2.5242
01/03/2006 01:45:00*2.52525*2.52325*2.52665*2.52325
01/03/2006 01:50:00*2.52345*2.52415*2.52515*2.52325
01/03/2006 01:55:00*2.5239*2.52345*2.5249*2.52225
01/03/2006 02:00:00*2.52355*2.52485*2.5251*2.52325
01/03/2006 02:05:00*2.5243*2.52515*2.52575*2.52325
01/03/2006 02:10:00*2.52505*2.52545*2.52545*2.52405
01/03/2006 02:15:00*2.5255*2.52475*2.52635*2.52415
01/03/2006 02:20:00*2.52495*2.52365*2.52495*2.52095
01/03/2006 02:25:00*2.5252*2.5242*2.52525*2.52305
01/03/2006 02:30:00*2.52425*2.52475*2.52535*2.523
01/03/2006 02:35:00*2.5252*2.52405*2.5252*2.52365
01/03/2006 02:40:00*2.52415*2.5249*2.5257*2.52325
01/03/2006 02:45:00*2.5249*2.52475*2.52605*2.52415
01/03/2006 02:50:00*2.52475*2.5261*2.52705*2.52455
01/03/2006 02:55:00*2.5264*2.52675*2.52685*2.52495
01/03/2006 03:00:00*2.5268*2.52685*2.52765*2.5259
01/03/2006 03:05:00*2.5273*2.52785*2.5288*2.52595
01/03/2006 03:10:00*2.52825*2.52785*2.529*2.52605
01/03/2006 03:15:00*2.5284*2.52835*2.52935*2.52705
01/03/2006 03:20:00*2.52845*2.52765*2.52895*2.52595
01/03/2006 03:25:00*2.5275*2.52785*2.5286*2.52595
01/03/2006 03:30:00*2.52745*2.5283*2.52895*2.52745
01/03/2006 03:35:00*2.5291*2.53235*2.53255*2.52785
01/03/2006 03:40:00*2.53235*2.5333*2.53365*2.5308
01/03/2006 03:45:00*2.5342*2.53335*2.5342*2.5324
01/03/2006 03:50:00*2.53355*2.53255*2.53375*2.53215
01/03/2006 03:55:00*2.5325*2.53245*2.53295*2.53125
01/03/2006 04:00:00*2.53235*2.53085*2.53265*2.5294
01/03/2006 04:05:00*2.53105*2.53145*2.5318*2.53015
01/03/2006 04:10:00*2.53145*2.5322*2.53245*2.53065
01/03/2006 04:15:00*2.532*2.53225*2.53315*2.531
01/03/2006 04:20:00*2.53295*2.53165*2.53485*2.53145
01/03/2006 04:25:00*2.5315*2.5316*2.5325*2.53065
01/03/2006 04:30:00*2.53165*2.53165*2.53275*2.53015
01/03/2006 04:35:00*2.53145*2.53195*2.53265*2.5303
01/03/2006 04:40:00*2.53185*2.53165*2.5327*2.53045
01/03/2006 04:45:00*2.5314*2.53205*2.5328*2.5314
01/03/2006 04:50:00*2.53225*2.53355*2.53425*2.5317
01/03/2006 04:55:00*2.5337*2.53705*2.53745*2.5328
01/03/2006 05:00:00*2.53715*2.53915*2.53965*2.53565
01/03/2006 05:05:00*2.53885*2.53855*2.5397*2.53715
01/03/2006 05:10:00*2.53845*2.53775*2.539*2.53655
01/03/2006 05:15:00*2.5373*2.54055*2.54055*2.53605
01/03/2006 05:20:00*2.54025*2.53825*2.5406*2.5377
01/03/2006 05:25:00*2.5381*2.53845*2.53885*2.53775
01/03/2006 05:30:00*2.53855*2.5386*2.53925*2.53755
01/03/2006 05:35:00*2.5381*2.54005*2.5414*2.5381
01/03/2006 05:40:00*2.54005*2.5406*2.5415*2.53865
01/03/2006 05:45:00*2.5402*2.53905*2.5414*2.53865
01/03/2006 05:50:00*2.53845*2.53585*2.53925*2.5358
01/03/2006 05:55:00*2.5367*2.53715*2.53735*2.53545
01/03/2006 06:00:00*2.53675*2.53755*2.5377*2.53545
01/03/2006 06:05:00*2.53755*2.53765*2.54025*2.53635
01/03/2006 06:10:00*2.5378*2.53655*2.53795*2.53605
01/03/2006 06:15:00*2.5365*2.5371*2.5377*2.53635
01/03/2006 06:20:00*2.53715*2.5356*2.53775*2.53525
01/03/2006 06:25:00*2.5355*2.535*2.53625*2.53425
01/03/2006 06:30:00*2.53565*2.5339*2.53625*2.53355
01/03/2006 06:35:00*2.53415*2.53255*2.5344*2.53185
01/03/2006 06:40:00*2.53265*2.53265*2.5329*2.53165
01/03/2006 06:45:00*2.5333*2.53235*2.5334*2.53165
01/03/2006 06:50:00*2.53215*2.53115*2.5324*2.531
01/03/2006 06:55:00*2.5312*2.53255*2.53275*2.5309
01/03/2006 07:00:00*2.53275*2.53295*2.53395*2.53205
01/03/2006 07:05:00*2.53315*2.53195*2.5338*2.53175
01/03/2006 07:10:00*2.53195*2.53155*2.5326*2.53065
01/03/2006 07:15:00*2.5312*2.5308*2.5319*2.5304
01/03/2006 07:20:00*2.5308*2.53135*2.532*2.53045
01/03/2006 07:25:00*2.5312*2.53375*2.53405*2.5312
01/03/2006 07:30:00*2.53355*2.53335*2.53375*2.53215
01/03/2006 07:35:00*2.5335*2.5353*2.53555*2.5324
01/03/2006 07:40:00*2.53545*2.53735*2.5377*2.5352
01/03/2006 07:45:00*2.5373*2.53895*2.53975*2.53645
01/03/2006 07:50:00*2.53885*2.5395*2.54035*2.53845
01/03/2006 07:55:00*2.54*2.53965*2.5405*2.53925
01/03/2006 08:00:00*2.53985*2.53915*2.5404*2.53905
01/03/2006 08:05:00*2.5393*2.5385*2.53955*2.53795
01/03/2006 08:10:00*2.53855*2.53765*2.53865*2.53605
01/03/2006 08:15:00*2.5373*2.53635*2.53795*2.53365
01/03/2006 08:20:00*2.53655*2.53565*2.53665*2.53465
01/03/2006 08:25:00*2.5354*2.5348*2.53605*2.53275
01/03/2006 08:30:00*2.53485*2.53415*2.5351*2.5331
01/03/2006 08:35:00*2.534*2.5341*2.53505*2.5311
01/03/2006 08:40:00*2.53405*2.53375*2.535*2.53295
01/03/2006 08:45:00*2.5335*2.53315*2.5339*2.53285
01/03/2006 08:50:00*2.53335*2.532*2.53335*2.53185
01/03/2006 08:55:00*2.5326*2.53395*2.53395*2.5315
01/03/2006 09:00:00*2.53385*2.53305*2.5351*2.5329
01/03/2006 09:05:00*2.5328*2.5371*2.53745*2.5328
01/03/2006 09:10:00*2.53735*2.5365*2.53745*2.53585
01/03/2006 09:15:00*2.5366*2.5372*2.53795*2.53565
01/03/2006 09:20:00*2.53755*2.53965*2.53965*2.53715
01/03/2006 09:25:00*2.5396*2.5402*2.54115*2.53815
01/03/2006 09:30:00*2.53985*2.53965*2.54055*2.5375
01/03/2006 09:35:00*2.54005*2.54385*2.54445*2.5389
01/03/2006 09:40:00*2.54365*2.5425*2.54595*2.54155
01/03/2006 09:45:00*2.5428*2.54295*2.54425*2.54195
01/03/2006 09:50:00*2.54305*2.542*2.54305*2.54095
01/03/2006 09:55:00*2.5424*2.54535*2.54595*2.54135
01/03/2006 10:00:00*2.54535*2.54535*2.54595*2.54305
01/03/2006 10:05:00*2.54635*2.54665*2.54755*2.54535
01/03/2006 10:10:00*2.54745*2.54825*2.54895*2.54665
01/03/2006 10:15:00*2.54765*2.548*2.54875*2.54615
01/03/2006 10:20:00*2.54765*2.54705*2.54935*2.54625
01/03/2006 10:25:00*2.54695*2.55165*2.5524*2.54625
01/03/2006 10:30:00*2.55155*2.55105*2.55275*2.54975
01/03/2006 10:35:00*2.55155*2.55285*2.55335*2.55045
01/03/2006 10:40:00*2.55235*2.55555*2.55555*2.55125
01/03/2006 10:45:00*2.5548*2.55805*2.56055*2.55435
01/03/2006 10:50:00*2.55755*2.55505*2.55925*2.55435
01/03/2006 10:55:00*2.5552*2.5513*2.55585*2.55075
01/03/2006 11:00:00*2.55125*2.5512*2.55395*2.55065
01/03/2006 11:05:00*2.55185*2.55265*2.5534*2.5512
01/03/2006 11:10:00*2.55235*2.55075*2.5527*2.54955
01/03/2006 11:15:00*2.5509*2.5488*2.5509*2.54745
01/03/2006 11:20:00*2.54835*2.55195*2.55255*2.54825
01/03/2006 11:25:00*2.55195*2.55085*2.5524*2.54975
01/03/2006 11:30:00*2.55065*2.5522*2.55325*2.55065
01/03/2006 11:35:00*2.55235*2.553*2.55365*2.55145
01/03/2006 11:40:00*2.55275*2.55205*2.55335*2.5517
01/03/2006 11:45:00*2.5519*2.55255*2.5533*2.55145
01/03/2006 11:50:00*2.5529*2.5519*2.55305*2.55125
01/03/2006 11:55:00*2.5515*2.55165*2.55295*2.55045
01/03/2006 12:00:00*2.55215*2.55395*2.5544*2.55165
01/03/2006 12:05:00*2.55385*2.55035*2.5544*2.54955
01/03/2006 12:10:00*2.55065*2.5513*2.55155*2.54955
01/03/2006 12:15:00*2.55125*2.55085*2.55235*2.5495
01/03/2006 12:20:00*2.55115*2.55205*2.55275*2.55085
01/03/2006 12:25:00*2.5522*2.55195*2.5533*2.55125
01/03/2006 12:30:00*2.55185*2.55145*2.55295*2.55145
01/03/2006 12:35:00*2.55165*2.5523*2.55285*2.55125
01/03/2006 12:40:00*2.55235*2.55205*2.55505*2.55125
01/03/2006 12:45:00*2.55185*2.551*2.55315*2.55035
01/03/2006 12:50:00*2.55125*2.55165*2.55205*2.55085
01/03/2006 12:55:00*2.5521*2.55255*2.5535*2.55105
01/03/2006 13:00:00*2.55265*2.55185*2.55295*2.55105
01/03/2006 13:05:00*2.5522*2.55015*2.5522*2.54915
01/03/2006 13:10:00*2.55035*2.54835*2.5508*2.54785
01/03/2006 13:15:00*2.5489*2.54875*2.5493*2.54665
01/03/2006 13:20:00*2.54875*2.54555*2.5494*2.54495
01/03/2006 13:25:00*2.5468*2.54565*2.5478*2.54555
01/03/2006 13:30:00*2.54575*2.5471*2.548*2.54555
01/03/2006 13:35:00*2.547*2.54835*2.5488*2.54665
01/03/2006 13:40:00*2.54835*2.5473*2.54835*2.54665
01/03/2006 13:45:00*2.5472*2.5475*2.54915*2.54685
01/03/2006 13:50:00*2.54765*2.54835*2.5488*2.54725
01/03/2006 13:55:00*2.5482*2.54895*2.54895*2.54765
01/03/2006 14:00:00*2.54885*2.54855*2.55065*2.54815
01/03/2006 14:05:00*2.54835*2.54935*2.551*2.54765
01/03/2006 14:10:00*2.54955*2.54775*2.55125*2.54745
01/03/2006 14:15:00*2.5481*2.54805*2.5489*2.54625
01/03/2006 14:20:00*2.54845*2.5486*2.54955*2.54765
01/03/2006 14:25:00*2.5492*2.54895*2.5496*2.54825
01/03/2006 14:30:00*2.54905*2.54815*2.54905*2.54765
01/03/2006 14:35:00*2.5479*2.54915*2.5508*2.54725
01/03/2006 14:40:00*2.54965*2.55005*2.5507*2.54855
01/03/2006 14:45:00*2.5503*2.54965*2.5509*2.54875
01/03/2006 14:50:00*2.54935*2.5498*2.5502*2.54895
01/03/2006 14:55:00*2.5497*2.5496*2.5502*2.54875
01/03/2006 15:00:00*2.54935*2.54995*2.5511*2.54805
01/03/2006 15:05:00*2.55015*2.5498*2.5505*2.54895
01/03/2006 15:10:00*2.5497*2.54995*2.5517*2.54935
01/03/2006 15:15:00*2.5506*2.5499*2.55115*2.54895
01/03/2006 15:20:00*2.54935*2.549*2.5501*2.54805
01/03/2006 15:25:00*2.5488*2.5482*2.5502*2.54725
01/03/2006 15:30:00*2.5483*2.547*2.5483*2.54595
01/03/2006 15:35:00*2.5473*2.54665*2.5484*2.54625
01/03/2006 15:40:00*2.54685*2.54645*2.5476*2.54615
01/03/2006 15:45:00*2.5471*2.54665*2.54785*2.54575
01/03/2006 15:50:00*2.5469*2.54765*2.5495*2.54645
01/03/2006 15:55:00*2.5479*2.5481*2.54855*2.54745
01/03/2006 16:00:00*2.54765*2.54885*2.5492*2.54725
01/03/2006 16:05:00*2.5487*2.54935*2.54935*2.54825
01/03/2006 16:10:00*2.5491*2.54885*2.5498*2.54765
01/03/2006 16:15:00*2.5483*2.5493*2.5516*2.54805
01/03/2006 16:20:00*2.54955*2.5493*2.5523*2.54805
01/03/2006 16:25:00*2.5498*2.551*2.55215*2.54895
01/03/2006 16:30:00*2.5512*2.55*2.55415*2.54955
01/03/2006 16:35:00*2.5497*2.55035*2.552*2.5481
01/03/2006 16:40:00*2.5504*2.54995*2.55055*2.54955
01/03/2006 16:45:00*2.5503*2.55105*2.5513*2.54955
01/03/2006 16:50:00*2.55105*2.5522*2.55235*2.55025
01/03/2006 16:55:00*2.552*2.5526*2.55395*2.5503
01/03/2006 17:00:00*2.5527*2.55225*2.55415*2.5509
