01/01/2006 17:05:00*2.5197*2.5226*2.52375*2.5197
01/01/2006 17:10:00*2.5226*2.5226*2.5226*2.5226
01/01/2006 17:15:00*2.5217*2.5217*2.5226*2.5217
01/01/2006 17:20:00*2.5217*2.5217*2.5217*2.5217
01/01/2006 17:25:00*2.5217*2.5206*2.5217*2.5206
01/01/2006 17:30:00*2.5206*2.5208*2.5208*2.5206
01/01/2006 17:35:00*2.5208*2.5206*2.5208*2.5206
01/01/2006 17:40:00*2.5206*2.5206*2.5206*2.5206
01/01/2006 17:45:00*2.5206*2.5206*2.5206*2.5206
01/01/2006 17:50:00*2.5206*2.5206*2.5206*2.5206
01/01/2006 17:55:00*2.5206*2.5206*2.5206*2.5206
01/01/2006 18:00:00*2.5206*2.5206*2.5206*2.5206
01/01/2006 18:05:00*2.5206*2.5206*2.5206*2.5206
01/01/2006 18:10:00*2.5206*2.5206*2.5206*2.5206
01/01/2006 18:15:00*2.5206*2.5206*2.5206*2.5206
01/01/2006 18:20:00*2.5206*2.5206*2.5206*2.5206
01/01/2006 18:25:00*2.5206*2.5206*2.5206*2.5206
01/01/2006 18:30:00*2.5206*2.5206*2.5206*2.5206
01/01/2006 18:35:00*2.5206*2.5206*2.5206*2.5206
01/01/2006 18:40:00*2.5206*2.5206*2.5206*2.5206
01/01/2006 18:45:00*2.5206*2.5226*2.5226*2.5206
01/01/2006 18:50:00*2.5226*2.5226*2.5226*2.5226
01/01/2006 18:55:00*2.5226*2.5224*2.5226*2.5224
01/01/2006 19:00:00*2.5224*2.5224*2.5224*2.5224
01/01/2006 19:05:00*2.5224*2.52165*2.523*2.52165
01/01/2006 19:10:00*2.52165*2.52155*2.52165*2.52155
01/01/2006 19:15:00*2.5215*2.52075*2.52155*2.5193
01/01/2006 19:20:00*2.52075*2.52095*2.52095*2.5191
01/01/2006 19:25:00*2.52095*2.52095*2.52095*2.52095
01/01/2006 19:30:00*2.52095*2.5196*2.52125*2.5193
01/01/2006 19:35:00*2.52075*2.5194*2.52105*2.5194
01/01/2006 19:40:00*2.5194*2.5207*2.5207*2.5194
01/01/2006 19:45:00*2.5191*2.52075*2.52075*2.5191
01/01/2006 19:50:00*2.52075*2.52125*2.52125*2.5184
01/01/2006 19:55:00*2.519*2.519*2.52125*2.519
01/01/2006 20:00:00*2.519*2.519*2.519*2.519
01/01/2006 20:05:00*2.5188*2.5188*2.519*2.5188
01/01/2006 20:10:00*2.5188*2.5191*2.5191*2.5188
01/01/2006 20:15:00*2.5191*2.5196*2.52165*2.5191
01/01/2006 20:20:00*2.5196*2.5202*2.52155*2.51845
01/01/2006 20:25:00*2.5202*2.5202*2.5202*2.5202
01/01/2006 20:30:00*2.5202*2.5202*2.5202*2.5202
01/01/2006 20:35:00*2.5202*2.5202*2.5202*2.5202
01/01/2006 20:40:00*2.5202*2.5202*2.5202*2.5202
01/01/2006 20:45:00*2.5202*2.5202*2.5202*2.5202
01/01/2006 20:50:00*2.5202*2.51605*2.5202*2.51605
01/01/2006 20:55:00*2.51665*2.519*2.52005*2.51605
01/01/2006 21:00:00*2.519*2.51795*2.519*2.51795
01/01/2006 21:05:00*2.5184*2.5184*2.5184*2.51795
01/01/2006 21:10:00*2.52105*2.52105*2.52105*2.5184
01/01/2006 21:15:00*2.5191*2.52035*2.5229*2.5191
01/01/2006 21:20:00*2.52035*2.5231*2.5238*2.52035
01/01/2006 21:25:00*2.5231*2.5227*2.5231*2.5222
01/01/2006 21:30:00*2.5227*2.5209*2.52465*2.51955
01/01/2006 21:35:00*2.5222*2.5248*2.5248*2.5209
01/01/2006 21:40:00*2.5248*2.52035*2.5248*2.52035
01/01/2006 21:45:00*2.523*2.5228*2.5235*2.52035
01/01/2006 21:50:00*2.5228*2.523*2.5232*2.52035
01/01/2006 21:55:00*2.5218*2.5221*2.523*2.51985
01/01/2006 22:00:00*2.5221*2.5227*2.5227*2.5221
01/01/2006 22:05:00*2.5227*2.5227*2.5227*2.5227
01/01/2006 22:10:00*2.5227*2.5227*2.5227*2.5227
01/01/2006 22:15:00*2.5227*2.5232*2.5232*2.5227
01/01/2006 22:20:00*2.5232*2.5226*2.5232*2.5226
01/01/2006 22:25:00*2.5226*2.5226*2.5226*2.5226
01/01/2006 22:30:00*2.52045*2.52045*2.5226*2.52045
01/01/2006 22:35:00*2.52045*2.52045*2.52045*2.52045
01/01/2006 22:40:00*2.52045*2.52045*2.52045*2.52045
01/01/2006 22:45:00*2.52045*2.5219*2.5219*2.52045
01/01/2006 22:50:00*2.5219*2.5219*2.5219*2.5219
01/01/2006 22:55:00*2.5219*2.5219*2.5219*2.5219
01/01/2006 23:00:00*2.5219*2.5219*2.5219*2.5219
01/01/2006 23:05:00*2.52055*2.522*2.5236*2.52055
01/01/2006 23:10:00*2.522*2.5222*2.5222*2.5214
01/01/2006 23:15:00*2.5222*2.5223*2.5223*2.5215
01/01/2006 23:20:00*2.5213*2.5218*2.5223*2.5213
01/01/2006 23:25:00*2.5229*2.5206*2.5229*2.5206
01/01/2006 23:30:00*2.5206*2.523*2.523*2.5206
01/01/2006 23:35:00*2.523*2.5211*2.523*2.5202
01/01/2006 23:40:00*2.5211*2.5218*2.5218*2.5206
01/01/2006 23:45:00*2.5218*2.5218*2.5218*2.5218
01/01/2006 23:50:00*2.5218*2.5206*2.5218*2.51895
01/01/2006 23:55:00*2.5218*2.52095*2.5218*2.5206
01/02/2006 00:00:00*2.52095*2.52065*2.52095*2.51895
01/02/2006 00:05:00*2.5219*2.52065*2.5221*2.52065
01/02/2006 00:10:00*2.52065*2.52065*2.5214*2.51865
01/02/2006 00:15:00*2.52065*2.52035*2.52095*2.51835
01/02/2006 00:20:00*2.52035*2.51945*2.52045*2.51945
01/02/2006 00:25:00*2.51855*2.51975*2.52065*2.51855
01/02/2006 00:30:00*2.51975*2.51975*2.51975*2.51975
01/02/2006 00:35:00*2.51975*2.51975*2.52005*2.51975
01/02/2006 00:40:00*2.51865*2.51835*2.51975*2.51835
01/02/2006 00:45:00*2.51815*2.51935*2.51975*2.51785
01/02/2006 00:50:00*2.51755*2.51805*2.52*2.51755
01/02/2006 00:55:00*2.5202*2.5203*2.52315*2.51805
01/02/2006 01:00:00*2.5203*2.5204*2.5213*2.5201
01/02/2006 01:05:00*2.5201*2.5215*2.52325*2.51805
01/02/2006 01:10:00*2.52125*2.5186*2.5234*2.51755
01/02/2006 01:15:00*2.5179*2.518*2.5186*2.5179
01/02/2006 01:20:00*2.518*2.51805*2.5201*2.518
01/02/2006 01:25:00*2.5205*2.523*2.52305*2.5158
01/02/2006 01:30:00*2.52355*2.5151*2.52355*2.5151
01/02/2006 01:35:00*2.5231*2.52365*2.52365*2.5151
01/02/2006 01:40:00*2.5163*2.5145*2.52365*2.5131
01/02/2006 01:45:00*2.5218*2.5168*2.5218*2.5145
01/02/2006 01:50:00*2.5167*2.5175*2.51915*2.51635
01/02/2006 01:55:00*2.5175*2.51745*2.51775*2.51725
01/02/2006 02:00:00*2.51745*2.51725*2.51885*2.5168
01/02/2006 02:05:00*2.5173*2.517*2.51905*2.5163
01/02/2006 02:10:00*2.51905*2.5163*2.51905*2.5163
01/02/2006 02:15:00*2.51875*2.51895*2.51925*2.5157
01/02/2006 02:20:00*2.5166*2.5163*2.51895*2.51595
01/02/2006 02:25:00*2.51625*2.5177*2.5203*2.51605
01/02/2006 02:30:00*2.51895*2.51845*2.51945*2.5175
01/02/2006 02:35:00*2.51985*2.51975*2.51995*2.51845
01/02/2006 02:40:00*2.5188*2.5204*2.5215*2.5187
01/02/2006 02:45:00*2.5209*2.5207*2.5209*2.52
01/02/2006 02:50:00*2.5185*2.5171*2.52245*2.5171
01/02/2006 02:55:00*2.5186*2.5258*2.5258*2.5171
01/02/2006 03:00:00*2.52845*2.52025*2.52845*2.5176
01/02/2006 03:05:00*2.522*2.52005*2.522*2.51965
01/02/2006 03:10:00*2.51945*2.52025*2.52025*2.51945
01/02/2006 03:15:00*2.522*2.52165*2.522*2.52025
01/02/2006 03:20:00*2.52555*2.5234*2.526*2.52155
01/02/2006 03:25:00*2.5238*2.52265*2.5238*2.52195
01/02/2006 03:30:00*2.5175*2.51805*2.52365*2.5175
01/02/2006 03:35:00*2.51815*2.5184*2.5184*2.51785
01/02/2006 03:40:00*2.51875*2.5184*2.5192*2.5114
01/02/2006 03:45:00*2.51865*2.51795*2.51895*2.51795
01/02/2006 03:50:00*2.51815*2.52255*2.52255*2.51685
01/02/2006 03:55:00*2.5226*2.52665*2.52665*2.5168
01/02/2006 04:00:00*2.52605*2.5286*2.52905*2.5232
01/02/2006 04:05:00*2.52775*2.5289*2.5295*2.5274
01/02/2006 04:10:00*2.5287*2.5313*2.5313*2.52755
01/02/2006 04:15:00*2.5312*2.52855*2.5313*2.5262
01/02/2006 04:20:00*2.5282*2.5297*2.5297*2.5281
01/02/2006 04:25:00*2.53*2.5284*2.53*2.52775
01/02/2006 04:30:00*2.5282*2.5251*2.52855*2.5227
01/02/2006 04:35:00*2.5249*2.52465*2.5266*2.5228
01/02/2006 04:40:00*2.52435*2.52485*2.52525*2.52425
01/02/2006 04:45:00*2.52485*2.52445*2.52485*2.52415
01/02/2006 04:50:00*2.52435*2.5239*2.525*2.52315
01/02/2006 04:55:00*2.5235*2.5237*2.5245*2.5233
01/02/2006 05:00:00*2.52335*2.52335*2.5255*2.52265
01/02/2006 05:05:00*2.52335*2.5248*2.5253*2.5203
01/02/2006 05:10:00*2.5239*2.52625*2.5268*2.52385
01/02/2006 05:15:00*2.5264*2.52595*2.5272*2.52565
01/02/2006 05:20:00*2.52585*2.52585*2.52615*2.52565
01/02/2006 05:25:00*2.5268*2.52635*2.5268*2.52565
01/02/2006 05:30:00*2.526*2.52655*2.5271*2.526
01/02/2006 05:35:00*2.52685*2.5265*2.5269*2.52585
01/02/2006 05:40:00*2.5269*2.52685*2.5287*2.5262
01/02/2006 05:45:00*2.5269*2.5267*2.52695*2.5266
01/02/2006 05:50:00*2.5269*2.5271*2.5271*2.5265
01/02/2006 05:55:00*2.5269*2.52735*2.5284*2.5269
01/02/2006 06:00:00*2.5276*2.52855*2.52875*2.52735
01/02/2006 06:05:00*2.5296*2.52845*2.53*2.52835
01/02/2006 06:10:00*2.52835*2.5295*2.5295*2.52765
01/02/2006 06:15:00*2.5303*2.5286*2.5303*2.52805
01/02/2006 06:20:00*2.5288*2.52965*2.5301*2.5286
01/02/2006 06:25:00*2.53*2.52955*2.53035*2.52835
01/02/2006 06:30:00*2.52975*2.52915*2.5301*2.52745
01/02/2006 06:35:00*2.5293*2.52925*2.52965*2.5288
01/02/2006 06:40:00*2.52945*2.52865*2.52945*2.52785
01/02/2006 06:45:00*2.5288*2.52945*2.52955*2.5284
01/02/2006 06:50:00*2.5299*2.52875*2.5302*2.52875
01/02/2006 06:55:00*2.5295*2.5298*2.53065*2.5272
01/02/2006 07:00:00*2.53035*2.53045*2.5318*2.52955
01/02/2006 07:05:00*2.53*2.52795*2.5312*2.5262
01/02/2006 07:10:00*2.52865*2.52845*2.52885*2.52785
01/02/2006 07:15:00*2.52705*2.52785*2.52845*2.52705
01/02/2006 07:20:00*2.5303*2.52755*2.5303*2.52755
01/02/2006 07:25:00*2.5277*2.52635*2.52885*2.52635
01/02/2006 07:30:00*2.5267*2.52635*2.52675*2.5259
01/02/2006 07:35:00*2.52555*2.52655*2.528*2.52555
01/02/2006 07:40:00*2.52655*2.5269*2.52715*2.52625
01/02/2006 07:45:00*2.5264*2.52715*2.52725*2.5264
01/02/2006 07:50:00*2.52735*2.52715*2.5275*2.52715
01/02/2006 07:55:00*2.5272*2.5254*2.5272*2.52525
01/02/2006 08:00:00*2.52525*2.52505*2.5254*2.52505
01/02/2006 08:05:00*2.52485*2.5267*2.5271*2.5201
01/02/2006 08:10:00*2.527*2.52725*2.52725*2.52575
01/02/2006 08:15:00*2.52745*2.52675*2.52815*2.52645
01/02/2006 08:20:00*2.5246*2.52715*2.52765*2.5246
01/02/2006 08:25:00*2.5266*2.5264*2.52715*2.52525
01/02/2006 08:30:00*2.5264*2.52585*2.5266*2.5241
01/02/2006 08:35:00*2.526*2.52545*2.5264*2.52505
01/02/2006 08:40:00*2.52525*2.52505*2.52545*2.52315
01/02/2006 08:45:00*2.52515*2.5257*2.5278*2.5192
01/02/2006 08:50:00*2.5261*2.5291*2.5291*2.5234
01/02/2006 08:55:00*2.5256*2.5292*2.52955*2.5256
01/02/2006 09:00:00*2.5292*2.5255*2.52955*2.5255
01/02/2006 09:05:00*2.5302*2.52615*2.5302*2.5255
01/02/2006 09:10:00*2.5242*2.5264*2.5295*2.5242
01/02/2006 09:15:00*2.52655*2.52635*2.52655*2.524
01/02/2006 09:20:00*2.52655*2.5265*2.5267*2.5199
01/02/2006 09:25:00*2.5269*2.5251*2.5319*2.5251
01/02/2006 09:30:00*2.5313*2.52905*2.5313*2.5201
01/02/2006 09:35:00*2.528*2.5294*2.5301*2.5244
01/02/2006 09:40:00*2.52925*2.52765*2.5305*2.52645
01/02/2006 09:45:00*2.5283*2.5292*2.5298*2.5252
01/02/2006 09:50:00*2.52865*2.5295*2.5299*2.52855
01/02/2006 09:55:00*2.5291*2.5287*2.5295*2.5287
01/02/2006 10:00:00*2.5288*2.5295*2.5295*2.5287
01/02/2006 10:05:00*2.5298*2.5292*2.5298*2.5292
01/02/2006 10:10:00*2.5292*2.5294*2.5294*2.5292
01/02/2006 10:15:00*2.5292*2.5291*2.5294*2.5291
01/02/2006 10:20:00*2.529*2.5294*2.5294*2.529
01/02/2006 10:25:00*2.5292*2.5232*2.5294*2.5212
01/02/2006 10:30:00*2.5228*2.5226*2.5232*2.5226
01/02/2006 10:35:00*2.5232*2.52065*2.5232*2.52065
01/02/2006 10:40:00*2.5222*2.5229*2.5229*2.52065
01/02/2006 10:45:00*2.522*2.52035*2.5229*2.51995
01/02/2006 10:50:00*2.5222*2.52065*2.5224*2.52035
01/02/2006 10:55:00*2.52065*2.5223*2.5223*2.52065
01/02/2006 11:00:00*2.5226*2.52085*2.5226*2.52085
01/02/2006 11:05:00*2.5229*2.52945*2.5298*2.52085
01/02/2006 11:10:00*2.52855*2.529*2.52965*2.52855
01/02/2006 11:15:00*2.528*2.5286*2.5299*2.528
01/02/2006 11:20:00*2.5288*2.5288*2.53035*2.5272
01/02/2006 11:25:00*2.529*2.53295*2.53295*2.52845
01/02/2006 11:30:00*2.5325*2.53385*2.5344*2.527
01/02/2006 11:35:00*2.53405*2.52885*2.5351*2.52885
01/02/2006 11:40:00*2.52925*2.53065*2.53085*2.52875
01/02/2006 11:45:00*2.5304*2.52915*2.53085*2.52905
01/02/2006 11:50:00*2.52885*2.5283*2.5294*2.52795
01/02/2006 11:55:00*2.52835*2.52745*2.5301*2.52705
01/02/2006 12:00:00*2.52775*2.52785*2.5285*2.5224
01/02/2006 12:05:00*2.52775*2.52795*2.5281*2.5239
01/02/2006 12:10:00*2.52795*2.52775*2.52805*2.5224
01/02/2006 12:15:00*2.5289*2.52775*2.5289*2.5226
01/02/2006 12:20:00*2.52785*2.52815*2.52835*2.5226
01/02/2006 12:25:00*2.5275*2.52775*2.5283*2.523
01/02/2006 12:30:00*2.52795*2.5282*2.52905*2.5228
01/02/2006 12:35:00*2.5261*2.5282*2.52855*2.5227
01/02/2006 12:40:00*2.52855*2.5279*2.5288*2.526
01/02/2006 12:45:00*2.5257*2.52945*2.52995*2.5257
01/02/2006 12:50:00*2.529*2.5292*2.52995*2.524
01/02/2006 12:55:00*2.5291*2.5292*2.5292*2.529
01/02/2006 13:00:00*2.5292*2.52915*2.5304*2.52915
01/02/2006 13:05:00*2.5301*2.5297*2.5301*2.5243
01/02/2006 13:10:00*2.53*2.52805*2.53*2.52765
01/02/2006 13:15:00*2.527*2.52765*2.52805*2.527
01/02/2006 13:20:00*2.52765*2.52765*2.52815*2.52765
01/02/2006 13:25:00*2.5233*2.52775*2.52825*2.5233
01/02/2006 13:30:00*2.528*2.52785*2.52835*2.5268
01/02/2006 13:35:00*2.52795*2.52735*2.52795*2.5262
01/02/2006 13:40:00*2.52735*2.52765*2.52825*2.5273
01/02/2006 13:45:00*2.527*2.5282*2.5294*2.527
01/02/2006 13:50:00*2.5282*2.5268*2.5282*2.5268
01/02/2006 13:55:00*2.5269*2.52755*2.52765*2.5265
01/02/2006 14:00:00*2.52745*2.52755*2.52795*2.5267
01/02/2006 14:05:00*2.5273*2.52795*2.52835*2.5273
01/02/2006 14:10:00*2.523*2.525*2.52795*2.523
01/02/2006 14:15:00*2.5247*2.52545*2.52855*2.5237
01/02/2006 14:20:00*2.52465*2.52665*2.52885*2.5246
01/02/2006 14:25:00*2.52635*2.52735*2.52935*2.52525
01/02/2006 14:30:00*2.52755*2.5245*2.52755*2.5245
01/02/2006 14:35:00*2.5252*2.5242*2.52595*2.5232
01/02/2006 14:40:00*2.5242*2.5237*2.5243*2.5237
01/02/2006 14:45:00*2.5242*2.5264*2.52715*2.52235
01/02/2006 14:50:00*2.52645*2.52655*2.52755*2.52605
01/02/2006 14:55:00*2.5251*2.52715*2.52825*2.5251
01/02/2006 15:00:00*2.52745*2.52725*2.52745*2.5258
01/02/2006 15:05:00*2.52725*2.52765*2.52765*2.52715
01/02/2006 15:10:00*2.52655*2.5266*2.52765*2.52655
01/02/2006 15:15:00*2.5264*2.5266*2.5266*2.5264
01/02/2006 15:20:00*2.5266*2.5266*2.5266*2.5266
01/02/2006 15:25:00*2.5266*2.5259*2.5266*2.5259
01/02/2006 15:30:00*2.5259*2.5263*2.5263*2.5259
01/02/2006 15:35:00*2.5263*2.5263*2.5263*2.5263
01/02/2006 15:40:00*2.5263*2.5263*2.52695*2.5263
01/02/2006 15:45:00*2.5273*2.5263*2.52735*2.5263
01/02/2006 15:50:00*2.5263*2.5272*2.52725*2.5263
01/02/2006 15:55:00*2.5263*2.5263*2.5272*2.5263
01/02/2006 16:00:00*2.5263*2.52725*2.52725*2.5259
01/02/2006 16:05:00*2.5263*2.52675*2.52735*2.5263
01/02/2006 16:10:00*2.52675*2.52705*2.5271*2.52675
01/02/2006 16:15:00*2.5266*2.52695*2.52705*2.5266
01/02/2006 16:20:00*2.52695*2.52605*2.52705*2.52605
01/02/2006 16:25:00*2.5264*2.5266*2.5266*2.52605
01/02/2006 16:30:00*2.5266*2.5271*2.5271*2.5266
01/02/2006 16:35:00*2.5266*2.52605*2.5271*2.52605
01/02/2006 16:40:00*2.52605*2.5265*2.5265*2.52605
01/02/2006 16:45:00*2.5266*2.52505*2.5266*2.52505
01/02/2006 16:50:00*2.52475*2.52335*2.52505*2.52175
01/02/2006 16:55:00*2.522*2.52265*2.52505*2.5218
01/02/2006 17:00:00*2.5219*2.52315*2.52475*2.5219
