12/29/2005 17:05:00*2.5324*2.53105*2.53295*2.5308
12/29/2005 17:10:00*2.53065*2.53105*2.5313*2.53015
12/29/2005 17:15:00*2.5311*2.5294*2.5311*2.5294
12/29/2005 17:20:00*2.52975*2.5292*2.531*2.52895
12/29/2005 17:25:00*2.5301*2.52975*2.5301*2.5266
12/29/2005 17:30:00*2.52995*2.52805*2.5302*2.52705
12/29/2005 17:35:00*2.5277*2.5252*2.52805*2.525
12/29/2005 17:40:00*2.52625*2.525*2.527*2.52435
12/29/2005 17:45:00*2.5275*2.5254*2.5275*2.52435
12/29/2005 17:50:00*2.5254*2.52595*2.52595*2.5254
12/29/2005 17:55:00*2.5258*2.52555*2.5265*2.52455
12/29/2005 18:00:00*2.52515*2.5241*2.52555*2.5239
12/29/2005 18:05:00*2.5244*2.525*2.5267*2.5241
12/29/2005 18:10:00*2.525*2.5253*2.5258*2.5249
12/29/2005 18:15:00*2.5254*2.5244*2.5256*2.52415
12/29/2005 18:20:00*2.5244*2.524*2.52495*2.524
12/29/2005 18:25:00*2.5236*2.52435*2.52475*2.5234
12/29/2005 18:30:00*2.52475*2.52325*2.52475*2.52325
12/29/2005 18:35:00*2.5237*2.5218*2.5237*2.52135
12/29/2005 18:40:00*2.5222*2.5219*2.5224*2.52095
12/29/2005 18:45:00*2.522*2.5216*2.5227*2.52155
12/29/2005 18:50:00*2.5219*2.52135*2.522*2.52115
12/29/2005 18:55:00*2.5217*2.5211*2.52205*2.5211
12/29/2005 19:00:00*2.5211*2.52205*2.5233*2.5204
12/29/2005 19:05:00*2.5221*2.5226*2.52345*2.52175
12/29/2005 19:10:00*2.5222*2.52245*2.52285*2.52135
12/29/2005 19:15:00*2.5222*2.5229*2.52305*2.52175
12/29/2005 19:20:00*2.5229*2.52325*2.52415*2.5229
12/29/2005 19:25:00*2.5232*2.5235*2.5239*2.5231
12/29/2005 19:30:00*2.5239*2.5224*2.52435*2.52225
12/29/2005 19:35:00*2.5233*2.5216*2.5233*2.52155
12/29/2005 19:40:00*2.522*2.52155*2.5222*2.5215
12/29/2005 19:45:00*2.5213*2.5216*2.52225*2.52115
12/29/2005 19:50:00*2.5216*2.5217*2.5228*2.52135
12/29/2005 19:55:00*2.522*2.52345*2.52345*2.52135
12/29/2005 20:00:00*2.5236*2.5236*2.5243*2.52195
12/29/2005 20:05:00*2.5236*2.5234*2.5244*2.52285
12/29/2005 20:10:00*2.5231*2.52405*2.5247*2.52135
12/29/2005 20:15:00*2.52385*2.52195*2.5242*2.52155
12/29/2005 20:20:00*2.522*2.52175*2.52305*2.52135
12/29/2005 20:25:00*2.5217*2.52195*2.52245*2.52035
12/29/2005 20:30:00*2.52075*2.52*2.52195*2.51945
12/29/2005 20:35:00*2.52*2.5209*2.5214*2.51985
12/29/2005 20:40:00*2.52055*2.52065*2.52115*2.52015
12/29/2005 20:45:00*2.5209*2.52155*2.52175*2.5195
12/29/2005 20:50:00*2.52115*2.52145*2.5216*2.52005
12/29/2005 20:55:00*2.5212*2.52155*2.52205*2.52115
12/29/2005 21:00:00*2.52155*2.52115*2.5222*2.52045
12/29/2005 21:05:00*2.52135*2.52015*2.5214*2.51965
12/29/2005 21:10:00*2.52015*2.51995*2.52055*2.51965
12/29/2005 21:15:00*2.52*2.5201*2.5203*2.51955
12/29/2005 21:20:00*2.5201*2.52005*2.52225*2.519
12/29/2005 21:25:00*2.5202*2.52095*2.52265*2.51925
12/29/2005 21:30:00*2.52095*2.51945*2.52115*2.51885
12/29/2005 21:35:00*2.5198*2.5192*2.5198*2.5183
12/29/2005 21:40:00*2.51915*2.51975*2.51995*2.51865
12/29/2005 21:45:00*2.52*2.52065*2.5208*2.51905
12/29/2005 21:50:00*2.52035*2.52045*2.5208*2.51945
12/29/2005 21:55:00*2.5207*2.51975*2.52105*2.51945
12/29/2005 22:00:00*2.51985*2.5197*2.52035*2.51845
12/29/2005 22:05:00*2.51985*2.5201*2.5201*2.51925
12/29/2005 22:10:00*2.5201*2.52035*2.52065*2.5198
12/29/2005 22:15:00*2.5205*2.52*2.5205*2.51945
12/29/2005 22:20:00*2.52005*2.51925*2.5205*2.51885
12/29/2005 22:25:00*2.5189*2.52075*2.52145*2.51825
12/29/2005 22:30:00*2.52035*2.51995*2.52155*2.51945
12/29/2005 22:35:00*2.5203*2.51915*2.5203*2.51795
12/29/2005 22:40:00*2.51905*2.51925*2.51955*2.51825
12/29/2005 22:45:00*2.5197*2.51875*2.51985*2.51825
12/29/2005 22:50:00*2.51905*2.52215*2.52265*2.51855
12/29/2005 22:55:00*2.5226*2.52135*2.5226*2.52005
12/29/2005 23:00:00*2.52115*2.52125*2.52185*2.52035
12/29/2005 23:05:00*2.52105*2.52245*2.52365*2.52035
12/29/2005 23:10:00*2.52195*2.52215*2.52335*2.52135
12/29/2005 23:15:00*2.5229*2.5222*2.5229*2.52115
12/29/2005 23:20:00*2.5222*2.52235*2.5227*2.52175
12/29/2005 23:25:00*2.52285*2.52285*2.52325*2.52135
12/29/2005 23:30:00*2.52245*2.52375*2.5243*2.52245
12/29/2005 23:35:00*2.5241*2.52255*2.52475*2.5224
12/29/2005 23:40:00*2.52155*2.52175*2.52255*2.52155
12/29/2005 23:45:00*2.5222*2.52105*2.52265*2.52075
12/29/2005 23:50:00*2.52105*2.52175*2.52175*2.52055
12/29/2005 23:55:00*2.5214*2.52205*2.52235*2.52135
12/30/2005 00:00:00*2.52135*2.52175*2.52245*2.52135
12/30/2005 00:05:00*2.5226*2.52155*2.5226*2.52055
12/30/2005 00:10:00*2.52155*2.52225*2.52225*2.52095
12/30/2005 00:15:00*2.5223*2.52235*2.5226*2.52175
12/30/2005 00:20:00*2.52225*2.5233*2.5233*2.52215
12/30/2005 00:25:00*2.5239*2.5208*2.5239*2.52075
12/30/2005 00:30:00*2.52115*2.51935*2.5224*2.5188
12/30/2005 00:35:00*2.5193*2.51875*2.5199*2.51795
12/30/2005 00:40:00*2.51885*2.51895*2.51935*2.51825
12/30/2005 00:45:00*2.5189*2.52005*2.52015*2.5189
12/30/2005 00:50:00*2.51995*2.51975*2.5205*2.51945
12/30/2005 00:55:00*2.5196*2.51905*2.51995*2.51885
12/30/2005 01:00:00*2.51925*2.5196*2.5196*2.51825
12/30/2005 01:05:00*2.5197*2.51965*2.52045*2.51905
12/30/2005 01:10:00*2.51985*2.5202*2.521*2.5195
12/30/2005 01:15:00*2.52*2.52025*2.52135*2.52
12/30/2005 01:20:00*2.52035*2.52035*2.52135*2.52005
12/30/2005 01:25:00*2.5197*2.52135*2.52135*2.5197
12/30/2005 01:30:00*2.52115*2.52135*2.52205*2.52075
12/30/2005 01:35:00*2.5212*2.52095*2.5226*2.52055
12/30/2005 01:40:00*2.52105*2.52185*2.52205*2.52095
12/30/2005 01:45:00*2.52135*2.52285*2.52385*2.5212
12/30/2005 01:50:00*2.52275*2.52265*2.52325*2.52205
12/30/2005 01:55:00*2.5228*2.52265*2.52285*2.52215
12/30/2005 02:00:00*2.52255*2.52275*2.52405*2.52195
12/30/2005 02:05:00*2.5229*2.52305*2.52435*2.52255
12/30/2005 02:10:00*2.52315*2.52235*2.52315*2.5222
12/30/2005 02:15:00*2.5221*2.52205*2.52255*2.52175
12/30/2005 02:20:00*2.52175*2.52195*2.5229*2.52165
12/30/2005 02:25:00*2.52225*2.52275*2.52415*2.52075
12/30/2005 02:30:00*2.52265*2.52415*2.52465*2.52195
12/30/2005 02:35:00*2.5242*2.52505*2.52555*2.52405
12/30/2005 02:40:00*2.52475*2.52585*2.52625*2.52415
12/30/2005 02:45:00*2.5253*2.52475*2.52665*2.52385
12/30/2005 02:50:00*2.52515*2.52595*2.52725*2.52475
12/30/2005 02:55:00*2.52555*2.52575*2.52605*2.52495
12/30/2005 03:00:00*2.52555*2.5281*2.52975*2.52555
12/30/2005 03:05:00*2.528*2.52585*2.52905*2.52535
12/30/2005 03:10:00*2.52575*2.52575*2.52635*2.52555
12/30/2005 03:15:00*2.5261*2.52705*2.52725*2.52575
12/30/2005 03:20:00*2.52755*2.52775*2.52805*2.52705
12/30/2005 03:25:00*2.5276*2.52755*2.52855*2.52645
12/30/2005 03:30:00*2.52805*2.52865*2.53005*2.52675
12/30/2005 03:35:00*2.5281*2.52805*2.5296*2.5279
12/30/2005 03:40:00*2.52825*2.52605*2.52905*2.52535
12/30/2005 03:45:00*2.5256*2.52615*2.52635*2.52515
12/30/2005 03:50:00*2.52605*2.5255*2.52655*2.52265
12/30/2005 03:55:00*2.5251*2.52565*2.52585*2.52385
12/30/2005 04:00:00*2.52515*2.52575*2.52615*2.52405
12/30/2005 04:05:00*2.52605*2.52555*2.52635*2.52495
12/30/2005 04:10:00*2.52495*2.52585*2.52595*2.52455
12/30/2005 04:15:00*2.52575*2.52405*2.52595*2.52365
12/30/2005 04:20:00*2.52365*2.52305*2.52405*2.52265
12/30/2005 04:25:00*2.5229*2.52025*2.5238*2.52025
12/30/2005 04:30:00*2.52225*2.52195*2.52495*2.52005
12/30/2005 04:35:00*2.5223*2.52325*2.52615*2.52115
12/30/2005 04:40:00*2.52305*2.52205*2.52345*2.52075
12/30/2005 04:45:00*2.5221*2.52305*2.52325*2.52075
12/30/2005 04:50:00*2.52325*2.52185*2.52355*2.52125
12/30/2005 04:55:00*2.5217*2.52145*2.52265*2.52095
12/30/2005 05:00:00*2.52135*2.52285*2.52475*2.52135
12/30/2005 05:05:00*2.52285*2.52315*2.52375*2.5226
12/30/2005 05:10:00*2.52305*2.52275*2.52325*2.52225
12/30/2005 05:15:00*2.5227*2.52345*2.52375*2.52265
12/30/2005 05:20:00*2.52355*2.52265*2.5237*2.52245
12/30/2005 05:25:00*2.5229*2.52235*2.5229*2.52135
12/30/2005 05:30:00*2.52245*2.52295*2.52315*2.52175
12/30/2005 05:35:00*2.5232*2.52225*2.52385*2.52225
12/30/2005 05:40:00*2.52255*2.52285*2.52285*2.52195
12/30/2005 05:45:00*2.5226*2.52175*2.52285*2.5214
12/30/2005 05:50:00*2.52155*2.52165*2.52215*2.52065
12/30/2005 05:55:00*2.52155*2.52045*2.52265*2.52045
12/30/2005 06:00:00*2.52055*2.52155*2.52225*2.52045
12/30/2005 06:05:00*2.5216*2.522*2.5224*2.52115
12/30/2005 06:10:00*2.52205*2.52185*2.5223*2.52095
12/30/2005 06:15:00*2.5217*2.52175*2.52185*2.52095
12/30/2005 06:20:00*2.52135*2.51945*2.52205*2.51905
12/30/2005 06:25:00*2.5194*2.51925*2.5208*2.51775
12/30/2005 06:30:00*2.51945*2.51945*2.52035*2.51865
12/30/2005 06:35:00*2.5195*2.51845*2.52015*2.51825
12/30/2005 06:40:00*2.51845*2.51965*2.51985*2.51805
12/30/2005 06:45:00*2.5199*2.51875*2.5201*2.51875
12/30/2005 06:50:00*2.51885*2.51905*2.51965*2.51815
12/30/2005 06:55:00*2.5207*2.51945*2.5207*2.51675
12/30/2005 07:00:00*2.51855*2.51985*2.5216*2.51655
12/30/2005 07:05:00*2.5183*2.52085*2.52085*2.51565
12/30/2005 07:10:00*2.51985*2.52185*2.5223*2.51695
12/30/2005 07:15:00*2.5223*2.52225*2.52265*2.52055
12/30/2005 07:20:00*2.52195*2.52095*2.52305*2.52055
12/30/2005 07:25:00*2.52125*2.52135*2.52175*2.52015
12/30/2005 07:30:00*2.52125*2.51895*2.52135*2.5148
12/30/2005 07:35:00*2.51845*2.51695*2.52195*2.51635
12/30/2005 07:40:00*2.51735*2.51825*2.51905*2.51695
12/30/2005 07:45:00*2.5177*2.51835*2.51865*2.51675
12/30/2005 07:50:00*2.51795*2.52135*2.52135*2.51765
12/30/2005 07:55:00*2.5212*2.52155*2.52285*2.52055
12/30/2005 08:00:00*2.52135*2.52015*2.52155*2.51975
12/30/2005 08:05:00*2.5202*2.52015*2.52165*2.5196
12/30/2005 08:10:00*2.52045*2.51975*2.52045*2.51855
12/30/2005 08:15:00*2.5197*2.52005*2.52135*2.51925
12/30/2005 08:20:00*2.52055*2.52075*2.52175*2.51965
12/30/2005 08:25:00*2.5205*2.51945*2.52075*2.51865
12/30/2005 08:30:00*2.51955*2.52065*2.52115*2.51905
12/30/2005 08:35:00*2.5214*2.52015*2.5214*2.51855
12/30/2005 08:40:00*2.51945*2.51895*2.52015*2.5175
12/30/2005 08:45:00*2.5193*2.51795*2.5193*2.51755
12/30/2005 08:50:00*2.51755*2.51805*2.51875*2.51635
12/30/2005 08:55:00*2.5182*2.51945*2.51975*2.51745
12/30/2005 09:00:00*2.51965*2.52265*2.52295*2.51825
12/30/2005 09:05:00*2.52295*2.52225*2.5231*2.51975
12/30/2005 09:10:00*2.52225*2.52305*2.52325*2.52095
12/30/2005 09:15:00*2.5226*2.52205*2.52305*2.5193
12/30/2005 09:20:00*2.52225*2.52175*2.5228*2.52115
12/30/2005 09:25:00*2.5226*2.52205*2.5226*2.52105
12/30/2005 09:30:00*2.52165*2.52205*2.5227*2.52095
12/30/2005 09:35:00*2.52195*2.52305*2.52325*2.52155
12/30/2005 09:40:00*2.52315*2.52295*2.52405*2.52275
12/30/2005 09:45:00*2.5229*2.52285*2.52475*2.52215
12/30/2005 09:50:00*2.52295*2.52305*2.5241*2.52275
12/30/2005 09:55:00*2.5229*2.52385*2.52405*2.5227
12/30/2005 10:00:00*2.52405*2.52265*2.52565*2.52195
12/30/2005 10:05:00*2.52265*2.52155*2.52295*2.52075
12/30/2005 10:10:00*2.52135*2.52145*2.52235*2.51965
12/30/2005 10:15:00*2.5217*2.52005*2.5217*2.52005
12/30/2005 10:20:00*2.52025*2.52085*2.52095*2.51925
12/30/2005 10:25:00*2.5207*2.52245*2.52335*2.52025
12/30/2005 10:30:00*2.52255*2.52215*2.52325*2.52185
12/30/2005 10:35:00*2.5221*2.52045*2.52215*2.51955
12/30/2005 10:40:00*2.52105*2.51915*2.52105*2.51885
12/30/2005 10:45:00*2.5193*2.51825*2.51935*2.51775
12/30/2005 10:50:00*2.51825*2.51925*2.51975*2.51695
12/30/2005 10:55:00*2.5194*2.51635*2.52015*2.51565
12/30/2005 11:00:00*2.51615*2.52005*2.52085*2.51585
12/30/2005 11:05:00*2.52055*2.52005*2.52285*2.51845
12/30/2005 11:10:00*2.51985*2.51795*2.52055*2.51715
12/30/2005 11:15:00*2.5177*2.51935*2.51965*2.5177
12/30/2005 11:20:00*2.51925*2.52005*2.521*2.51865
12/30/2005 11:25:00*2.51945*2.51905*2.52145*2.51755
12/30/2005 11:30:00*2.51905*2.51845*2.52075*2.51735
12/30/2005 11:35:00*2.5201*2.51735*2.52035*2.51675
12/30/2005 11:40:00*2.51805*2.51965*2.52035*2.51695
12/30/2005 11:45:00*2.51945*2.51585*2.5202*2.51445
12/30/2005 11:50:00*2.51685*2.51405*2.51895*2.51315
12/30/2005 11:55:00*2.5141*2.51265*2.51445*2.51265
12/30/2005 12:00:00*2.51265*2.51145*2.51285*2.51105
12/30/2005 12:05:00*2.5113*2.51635*2.51715*2.5113
12/30/2005 12:10:00*2.51605*2.51675*2.51845*2.51565
12/30/2005 12:15:00*2.5166*2.51565*2.51755*2.51475
12/30/2005 12:20:00*2.51585*2.51465*2.51605*2.51465
12/30/2005 12:25:00*2.5146*2.51475*2.51525*2.5138
12/30/2005 12:30:00*2.51505*2.51235*2.51635*2.51235
12/30/2005 12:35:00*2.51405*2.51565*2.51615*2.51235
12/30/2005 12:40:00*2.51555*2.51775*2.51825*2.51535
12/30/2005 12:45:00*2.5177*2.51775*2.51805*2.5169
12/30/2005 12:50:00*2.51805*2.51905*2.52005*2.51755
12/30/2005 12:55:00*2.51905*2.51925*2.51965*2.51825
12/30/2005 13:00:00*2.51945*2.52445*2.52705*2.5186
12/30/2005 13:05:00*2.52605*2.52155*2.52615*2.52005
12/30/2005 13:10:00*2.52265*2.52055*2.52275*2.52005
12/30/2005 13:15:00*2.5205*2.52115*2.52145*2.51965
12/30/2005 13:20:00*2.52035*2.51935*2.52155*2.51825
12/30/2005 13:25:00*2.5191*2.5194*2.5198*2.51775
12/30/2005 13:30:00*2.51885*2.51895*2.5194*2.51805
12/30/2005 13:35:00*2.5185*2.51805*2.51895*2.51755
12/30/2005 13:40:00*2.51835*2.51845*2.51895*2.51775
12/30/2005 13:45:00*2.5185*2.51865*2.51915*2.51795
12/30/2005 13:50:00*2.51885*2.51875*2.5194*2.5185
12/30/2005 13:55:00*2.5197*2.51865*2.5197*2.51845
12/30/2005 14:00:00*2.51855*2.51965*2.51965*2.5185
12/30/2005 14:05:00*2.5196*2.5193*2.52005*2.51885
12/30/2005 14:10:00*2.52025*2.52025*2.52025*2.5164
12/30/2005 14:15:00*2.5196*2.51945*2.52025*2.51845
12/30/2005 14:20:00*2.51935*2.51925*2.51955*2.51845
12/30/2005 14:25:00*2.5188*2.51935*2.51995*2.5188
12/30/2005 14:30:00*2.51905*2.51955*2.52005*2.5171
12/30/2005 14:35:00*2.5198*2.51905*2.52055*2.51865
12/30/2005 14:40:00*2.52035*2.5202*2.52075*2.51845
12/30/2005 14:45:00*2.5196*2.52025*2.52105*2.51945
12/30/2005 14:50:00*2.52035*2.52135*2.52165*2.51905
12/30/2005 14:55:00*2.5215*2.51885*2.5215*2.51865
12/30/2005 15:00:00*2.51905*2.51935*2.52*2.51865
12/30/2005 15:05:00*2.5195*2.51965*2.5199*2.51885
12/30/2005 15:10:00*2.51965*2.52005*2.52045*2.51965
12/30/2005 15:15:00*2.5196*2.51895*2.52045*2.51695
12/30/2005 15:20:00*2.51925*2.52035*2.52265*2.51895
12/30/2005 15:25:00*2.5206*2.5202*2.52075*2.52005
12/30/2005 15:30:00*2.52015*2.52035*2.52155*2.5198
12/30/2005 15:35:00*2.5197*2.52115*2.52225*2.51945
12/30/2005 15:40:00*2.52095*2.5199*2.52225*2.5199
12/30/2005 15:45:00*2.5205*2.52115*2.52115*2.5199
12/30/2005 15:50:00*2.52015*2.51995*2.52115*2.51985
12/30/2005 15:55:00*2.5207*2.52045*2.52125*2.51995
12/30/2005 16:00:00*2.52035*2.52095*2.52155*2.51935
12/30/2005 16:05:00*2.52115*2.51985*2.52195*2.51925
12/30/2005 16:10:00*2.52005*2.52135*2.52185*2.5195
12/30/2005 16:15:00*2.52*2.52265*2.52265*2.51905
12/30/2005 16:20:00*2.52235*2.52125*2.52265*2.52015
12/30/2005 16:25:00*2.5211*2.52355*2.52355*2.5206
12/30/2005 16:30:00*2.52295*2.52455*2.52515*2.52175
12/30/2005 16:35:00*2.5233*2.52545*2.52615*2.52095
12/30/2005 16:40:00*2.52575*2.52325*2.52575*2.52325
12/30/2005 16:45:00*2.5232*2.52325*2.52385*2.5227
12/30/2005 16:50:00*2.52355*2.52205*2.52355*2.5212
12/30/2005 16:55:00*2.522*2.52235*2.52265*2.52175
12/30/2005 17:00:00*2.52325*2.51945*2.52675*2.51945
