12/27/2005 17:05:00*2.572*2.57*2.57245*2.57
12/27/2005 17:10:00*2.5715*2.57185*2.57275*2.57
12/27/2005 17:15:00*2.5719*2.57095*2.5719*2.5703
12/27/2005 17:20:00*2.57105*2.57025*2.57105*2.57015
12/27/2005 17:25:00*2.57065*2.571*2.57105*2.56965
12/27/2005 17:30:00*2.57165*2.57165*2.5722*2.57065
12/27/2005 17:35:00*2.5718*2.56975*2.57225*2.56955
12/27/2005 17:40:00*2.57055*2.57145*2.57225*2.56915
12/27/2005 17:45:00*2.5714*2.5712*2.5715*2.571
12/27/2005 17:50:00*2.5713*2.57075*2.5713*2.5704
12/27/2005 17:55:00*2.571*2.57045*2.57245*2.57015
12/27/2005 18:00:00*2.57205*2.57195*2.57225*2.57035
12/27/2005 18:05:00*2.5718*2.57225*2.5727*2.57145
12/27/2005 18:10:00*2.57255*2.57235*2.5731*2.57205
12/27/2005 18:15:00*2.5725*2.57235*2.57255*2.57205
12/27/2005 18:20:00*2.57205*2.57165*2.57235*2.57165
12/27/2005 18:25:00*2.5717*2.57125*2.5718*2.57015
12/27/2005 18:30:00*2.57155*2.57055*2.57155*2.57
12/27/2005 18:35:00*2.5703*2.5703*2.57055*2.56955
12/27/2005 18:40:00*2.56975*2.57125*2.57315*2.56975
12/27/2005 18:45:00*2.5714*2.5712*2.57185*2.57065
12/27/2005 18:50:00*2.57125*2.5718*2.5718*2.5712
12/27/2005 18:55:00*2.5716*2.57215*2.57215*2.57085
12/27/2005 19:00:00*2.57205*2.57225*2.57315*2.57105
12/27/2005 19:05:00*2.57295*2.57255*2.5737*2.57225
12/27/2005 19:10:00*2.57235*2.57145*2.57255*2.57105
12/27/2005 19:15:00*2.5714*2.57185*2.57215*2.57105
12/27/2005 19:20:00*2.57165*2.57225*2.57295*2.57165
12/27/2005 19:25:00*2.5727*2.57065*2.5727*2.57065
12/27/2005 19:30:00*2.57065*2.57135*2.57155*2.57045
12/27/2005 19:35:00*2.5714*2.57085*2.57185*2.57065
12/27/2005 19:40:00*2.57105*2.57035*2.5717*2.57035
12/27/2005 19:45:00*2.571*2.57055*2.57135*2.57015
12/27/2005 19:50:00*2.57045*2.57085*2.5715*2.5702
12/27/2005 19:55:00*2.5711*2.57225*2.57275*2.57065
12/27/2005 20:00:00*2.57245*2.57095*2.5733*2.57065
12/27/2005 20:05:00*2.5716*2.57085*2.57185*2.57035
12/27/2005 20:10:00*2.57065*2.56805*2.57085*2.56785
12/27/2005 20:15:00*2.5683*2.56925*2.56955*2.56765
12/27/2005 20:20:00*2.56915*2.57095*2.57095*2.56915
12/27/2005 20:25:00*2.5703*2.56885*2.57125*2.56805
12/27/2005 20:30:00*2.56845*2.56785*2.56885*2.56785
12/27/2005 20:35:00*2.5677*2.5662*2.56795*2.5649
12/27/2005 20:40:00*2.5661*2.56665*2.56765*2.56595
12/27/2005 20:45:00*2.5662*2.56665*2.56935*2.56615
12/27/2005 20:50:00*2.56665*2.56625*2.56765*2.56575
12/27/2005 20:55:00*2.5661*2.56495*2.56625*2.56495
12/27/2005 21:00:00*2.5652*2.56415*2.56535*2.5636
12/27/2005 21:05:00*2.5645*2.56575*2.56575*2.56285
12/27/2005 21:10:00*2.56575*2.56595*2.56675*2.56425
12/27/2005 21:15:00*2.5664*2.56605*2.56695*2.56515
12/27/2005 21:20:00*2.56645*2.56385*2.56685*2.56365
12/27/2005 21:25:00*2.564*2.5627*2.56425*2.56235
12/27/2005 21:30:00*2.5627*2.56215*2.5634*2.56155
12/27/2005 21:35:00*2.5624*2.56195*2.5624*2.56115
12/27/2005 21:40:00*2.56175*2.56195*2.56235*2.56135
12/27/2005 21:45:00*2.5625*2.56245*2.56365*2.56175
12/27/2005 21:50:00*2.56285*2.56325*2.5642*2.56245
12/27/2005 21:55:00*2.5645*2.56285*2.5645*2.56265
12/27/2005 22:00:00*2.56305*2.56335*2.56375*2.56235
12/27/2005 22:05:00*2.5633*2.56095*2.56365*2.56005
12/27/2005 22:10:00*2.56025*2.55945*2.56125*2.55795
12/27/2005 22:15:00*2.56*2.55745*2.56*2.5572
12/27/2005 22:20:00*2.5572*2.55535*2.5581*2.55335
12/27/2005 22:25:00*2.5553*2.55605*2.55715*2.5548
12/27/2005 22:30:00*2.55545*2.55465*2.5566*2.55435
12/27/2005 22:35:00*2.5543*2.55485*2.5553*2.5543
12/27/2005 22:40:00*2.5547*2.55575*2.5564*2.5547
12/27/2005 22:45:00*2.5555*2.55925*2.56075*2.5555
12/27/2005 22:50:00*2.55905*2.55885*2.55975*2.55695
12/27/2005 22:55:00*2.5589*2.55695*2.55905*2.55635
12/27/2005 23:00:00*2.55705*2.55745*2.55835*2.55695
12/27/2005 23:05:00*2.5575*2.5574*2.55775*2.55605
12/27/2005 23:10:00*2.55735*2.55715*2.55795*2.5564
12/27/2005 23:15:00*2.5578*2.5569*2.5578*2.55635
12/27/2005 23:20:00*2.55695*2.55585*2.55795*2.55475
12/27/2005 23:25:00*2.5556*2.55525*2.55585*2.55385
12/27/2005 23:30:00*2.5551*2.55545*2.55585*2.55435
12/27/2005 23:35:00*2.5559*2.55535*2.5559*2.55525
12/27/2005 23:40:00*2.5558*2.55585*2.55585*2.5552
12/27/2005 23:45:00*2.556*2.55575*2.556*2.55525
12/27/2005 23:50:00*2.5558*2.55525*2.5558*2.5552
12/27/2005 23:55:00*2.55565*2.55585*2.5564*2.55505
12/28/2005 00:00:00*2.5557*2.55645*2.55645*2.55525
12/28/2005 00:05:00*2.5561*2.55495*2.55645*2.55465
12/28/2005 00:10:00*2.55505*2.55475*2.55545*2.55415
12/28/2005 00:15:00*2.5547*2.5548*2.55535*2.55395
12/28/2005 00:20:00*2.55495*2.55395*2.55545*2.55315
12/28/2005 00:25:00*2.5542*2.55355*2.55445*2.5531
12/28/2005 00:30:00*2.5537*2.55395*2.554*2.55295
12/28/2005 00:35:00*2.5535*2.55385*2.55465*2.5533
12/28/2005 00:40:00*2.55405*2.55315*2.55405*2.55255
12/28/2005 00:45:00*2.5531*2.54965*2.55355*2.54935
12/28/2005 00:50:00*2.54985*2.5484*2.54985*2.54665
12/28/2005 00:55:00*2.5479*2.54855*2.5498*2.5479
12/28/2005 01:00:00*2.54845*2.54715*2.54895*2.54645
12/28/2005 01:05:00*2.5469*2.54385*2.54765*2.54365
12/28/2005 01:10:00*2.54375*2.54645*2.54645*2.54345
12/28/2005 01:15:00*2.5467*2.5449*2.54735*2.54425
12/28/2005 01:20:00*2.54525*2.54575*2.54675*2.5449
12/28/2005 01:25:00*2.5454*2.54695*2.5474*2.5454
12/28/2005 01:30:00*2.54725*2.54215*2.54825*2.54195
12/28/2005 01:35:00*2.54245*2.5406*2.5425*2.5392
12/28/2005 01:40:00*2.54075*2.53945*2.54145*2.5386
12/28/2005 01:45:00*2.53905*2.5384*2.53975*2.5371
12/28/2005 01:50:00*2.53845*2.53715*2.53905*2.5363
12/28/2005 01:55:00*2.5364*2.53885*2.53925*2.5364
12/28/2005 02:00:00*2.53875*2.54005*2.5403*2.5385
12/28/2005 02:05:00*2.5393*2.54095*2.54285*2.5393
12/28/2005 02:10:00*2.5405*2.54055*2.54115*2.53905
12/28/2005 02:15:00*2.5405*2.54245*2.54405*2.5398
12/28/2005 02:20:00*2.54285*2.53985*2.54355*2.53445
12/28/2005 02:25:00*2.5403*2.54125*2.54215*2.5393
12/28/2005 02:30:00*2.54135*2.54095*2.54215*2.53985
12/28/2005 02:35:00*2.5408*2.54155*2.54175*2.53985
12/28/2005 02:40:00*2.54195*2.54195*2.54285*2.54155
12/28/2005 02:45:00*2.5418*2.54215*2.54305*2.54075
12/28/2005 02:50:00*2.54255*2.54365*2.54455*2.54115
12/28/2005 02:55:00*2.544*2.54685*2.54785*2.54365
12/28/2005 03:00:00*2.54705*2.54785*2.54825*2.54595
12/28/2005 03:05:00*2.5476*2.54685*2.54915*2.54555
12/28/2005 03:10:00*2.54735*2.54685*2.54785*2.54625
12/28/2005 03:15:00*2.5465*2.54655*2.5479*2.54495
12/28/2005 03:20:00*2.54615*2.54665*2.54725*2.54475
12/28/2005 03:25:00*2.54645*2.54585*2.54725*2.54495
12/28/2005 03:30:00*2.54635*2.54765*2.5478*2.54585
12/28/2005 03:35:00*2.548*2.54745*2.54995*2.5472
12/28/2005 03:40:00*2.5476*2.54685*2.54985*2.54665
12/28/2005 03:45:00*2.5471*2.54825*2.55065*2.54615
12/28/2005 03:50:00*2.54825*2.54895*2.55*2.54745
12/28/2005 03:55:00*2.5496*2.5492*2.5508*2.54825
12/28/2005 04:00:00*2.54905*2.54975*2.55035*2.54895
12/28/2005 04:05:00*2.54955*2.54835*2.5501*2.54765
12/28/2005 04:10:00*2.5484*2.54665*2.5491*2.54665
12/28/2005 04:15:00*2.5471*2.54745*2.54755*2.54535
12/28/2005 04:20:00*2.54775*2.5472*2.5483*2.54645
12/28/2005 04:25:00*2.5468*2.54755*2.54775*2.5466
12/28/2005 04:30:00*2.54705*2.54695*2.54775*2.54615
12/28/2005 04:35:00*2.5471*2.54715*2.5474*2.54655
12/28/2005 04:40:00*2.547*2.54685*2.54715*2.54625
12/28/2005 04:45:00*2.5466*2.54705*2.54805*2.54615
12/28/2005 04:50:00*2.54695*2.54685*2.54765*2.5466
12/28/2005 04:55:00*2.5469*2.5476*2.54915*2.5465
12/28/2005 05:00:00*2.54795*2.54805*2.5491*2.54665
12/28/2005 05:05:00*2.54785*2.54805*2.54855*2.54725
12/28/2005 05:10:00*2.54835*2.55005*2.5502*2.54805
12/28/2005 05:15:00*2.5501*2.55005*2.55165*2.54895
12/28/2005 05:20:00*2.54995*2.55005*2.55045*2.54875
12/28/2005 05:25:00*2.5498*2.55015*2.551*2.5498
12/28/2005 05:30:00*2.55035*2.55115*2.55165*2.54895
12/28/2005 05:35:00*2.5511*2.55005*2.55115*2.55005
12/28/2005 05:40:00*2.55075*2.5501*2.55085*2.54975
12/28/2005 05:45:00*2.5499*2.54925*2.5501*2.54855
12/28/2005 05:50:00*2.5491*2.5488*2.55015*2.54835
12/28/2005 05:55:00*2.5487*2.54905*2.5503*2.54825
12/28/2005 06:00:00*2.54915*2.55125*2.55125*2.5487
12/28/2005 06:05:00*2.55105*2.5499*2.55155*2.54855
12/28/2005 06:10:00*2.55035*2.54875*2.5507*2.54825
12/28/2005 06:15:00*2.5491*2.54855*2.5492*2.54765
12/28/2005 06:20:00*2.54765*2.54995*2.5503*2.54765
12/28/2005 06:25:00*2.5497*2.55075*2.55085*2.5497
12/28/2005 06:30:00*2.55065*2.55065*2.55085*2.55025
12/28/2005 06:35:00*2.5506*2.5515*2.5524*2.5506
12/28/2005 06:40:00*2.55145*2.55145*2.55205*2.55105
12/28/2005 06:45:00*2.5511*2.5516*2.55205*2.54955
12/28/2005 06:50:00*2.55185*2.5504*2.55185*2.54895
12/28/2005 06:55:00*2.5506*2.5507*2.55135*2.54955
12/28/2005 07:00:00*2.55085*2.5513*2.55145*2.55015
12/28/2005 07:05:00*2.55135*2.5508*2.5523*2.54995
12/28/2005 07:10:00*2.55115*2.5499*2.5513*2.5497
12/28/2005 07:15:00*2.55*2.55125*2.55125*2.54955
12/28/2005 07:20:00*2.55115*2.5508*2.55165*2.5492
12/28/2005 07:25:00*2.5508*2.551*2.55165*2.55025
12/28/2005 07:30:00*2.55115*2.55065*2.55125*2.54935
12/28/2005 07:35:00*2.55035*2.5498*2.55065*2.54825
12/28/2005 07:40:00*2.54975*2.54995*2.55025*2.54805
12/28/2005 07:45:00*2.5501*2.55*2.55035*2.54855
12/28/2005 07:50:00*2.55015*2.55055*2.55165*2.54925
12/28/2005 07:55:00*2.5507*2.55165*2.55195*2.54975
12/28/2005 08:00:00*2.55175*2.54895*2.55185*2.54855
12/28/2005 08:05:00*2.5494*2.5497*2.5497*2.54765
12/28/2005 08:10:00*2.54945*2.54945*2.54985*2.54665
12/28/2005 08:15:00*2.5493*2.5491*2.54955*2.54765
12/28/2005 08:20:00*2.54955*2.54685*2.54955*2.54595
12/28/2005 08:25:00*2.5471*2.54575*2.54775*2.54575
12/28/2005 08:30:00*2.54575*2.54425*2.54585*2.54195
12/28/2005 08:35:00*2.5441*2.54495*2.54535*2.54345
12/28/2005 08:40:00*2.54505*2.54475*2.5453*2.54345
12/28/2005 08:45:00*2.5448*2.54425*2.54565*2.54365
12/28/2005 08:50:00*2.5442*2.54365*2.54495*2.54195
12/28/2005 08:55:00*2.5434*2.5436*2.54535*2.54305
12/28/2005 09:00:00*2.5433*2.5421*2.5437*2.54175
12/28/2005 09:05:00*2.5422*2.54115*2.5424*2.54075
12/28/2005 09:10:00*2.54115*2.54245*2.54245*2.54055
12/28/2005 09:15:00*2.5427*2.5414*2.5427*2.54115
12/28/2005 09:20:00*2.54115*2.54015*2.54145*2.53945
12/28/2005 09:25:00*2.5404*2.54045*2.5407*2.53945
12/28/2005 09:30:00*2.5407*2.5376*2.5414*2.53525
12/28/2005 09:35:00*2.5379*2.53855*2.5399*2.53735
12/28/2005 09:40:00*2.53865*2.53845*2.5399*2.53795
12/28/2005 09:45:00*2.53815*2.53665*2.53905*2.53635
12/28/2005 09:50:00*2.5371*2.53705*2.53825*2.53505
12/28/2005 09:55:00*2.5376*2.53775*2.5387*2.53565
12/28/2005 10:00:00*2.53795*2.53445*2.53885*2.53415
12/28/2005 10:05:00*2.53565*2.53465*2.53645*2.53395
12/28/2005 10:10:00*2.53355*2.53335*2.53465*2.53235
12/28/2005 10:15:00*2.5338*2.53295*2.53505*2.53205
12/28/2005 10:20:00*2.53375*2.53395*2.53415*2.53205
12/28/2005 10:25:00*2.5341*2.535*2.53515*2.53375
12/28/2005 10:30:00*2.5351*2.53275*2.53565*2.53255
12/28/2005 10:35:00*2.53255*2.53495*2.53585*2.5324
12/28/2005 10:40:00*2.53495*2.53235*2.53495*2.53205
12/28/2005 10:45:00*2.5325*2.53125*2.5325*2.52895
12/28/2005 10:50:00*2.53085*2.53135*2.53135*2.52975
12/28/2005 10:55:00*2.5315*2.53165*2.53315*2.53065
12/28/2005 11:00:00*2.53175*2.52935*2.53265*2.5282
12/28/2005 11:05:00*2.52955*2.5288*2.53015*2.5258
12/28/2005 11:10:00*2.5295*2.53025*2.53085*2.5288
12/28/2005 11:15:00*2.53035*2.53045*2.53105*2.52805
12/28/2005 11:20:00*2.53055*2.53055*2.53165*2.52815
12/28/2005 11:25:00*2.5304*2.53115*2.53145*2.52765
12/28/2005 11:30:00*2.531*2.53155*2.53235*2.5308
12/28/2005 11:35:00*2.53165*2.53135*2.5321*2.52955
12/28/2005 11:40:00*2.53085*2.53125*2.53235*2.53065
12/28/2005 11:45:00*2.5313*2.53125*2.53145*2.5302
12/28/2005 11:50:00*2.53145*2.52875*2.53145*2.52845
12/28/2005 11:55:00*2.5281*2.52575*2.52875*2.5249
12/28/2005 12:00:00*2.52645*2.52495*2.52725*2.52415
12/28/2005 12:05:00*2.52535*2.52255*2.526*2.52115
12/28/2005 12:10:00*2.52435*2.51885*2.52535*2.51695
12/28/2005 12:15:00*2.51845*2.52295*2.52365*2.5172
12/28/2005 12:20:00*2.52305*2.52145*2.52555*2.52145
12/28/2005 12:25:00*2.5222*2.52345*2.52475*2.52145
12/28/2005 12:30:00*2.52365*2.52415*2.52495*2.5229
12/28/2005 12:35:00*2.52385*2.5302*2.53065*2.5236
12/28/2005 12:40:00*2.53025*2.52935*2.53085*2.5269
12/28/2005 12:45:00*2.5292*2.5297*2.53045*2.5272
12/28/2005 12:50:00*2.52965*2.52785*2.53105*2.5268
12/28/2005 12:55:00*2.52825*2.52695*2.52895*2.5266
12/28/2005 13:00:00*2.52805*2.52785*2.53025*2.52695
12/28/2005 13:05:00*2.5278*2.52945*2.53045*2.5267
12/28/2005 13:10:00*2.53015*2.53085*2.53255*2.52855
12/28/2005 13:15:00*2.5316*2.53065*2.53275*2.52955
12/28/2005 13:20:00*2.5311*2.53145*2.53235*2.5294
12/28/2005 13:25:00*2.5311*2.53205*2.53215*2.53025
12/28/2005 13:30:00*2.53145*2.5314*2.53275*2.53025
12/28/2005 13:35:00*2.5315*2.53075*2.53205*2.5299
12/28/2005 13:40:00*2.5305*2.5302*2.53105*2.52935
12/28/2005 13:45:00*2.5298*2.53125*2.53275*2.5298
12/28/2005 13:50:00*2.53145*2.53105*2.53155*2.5297
12/28/2005 13:55:00*2.53085*2.52985*2.53125*2.5297
12/28/2005 14:00:00*2.5299*2.5293*2.53085*2.52765
12/28/2005 14:05:00*2.52915*2.52765*2.5293*2.52725
12/28/2005 14:10:00*2.52745*2.52765*2.53015*2.52705
12/28/2005 14:15:00*2.5282*2.52615*2.52875*2.5258
12/28/2005 14:20:00*2.52665*2.52655*2.52785*2.52525
12/28/2005 14:25:00*2.5267*2.52685*2.52765*2.52585
12/28/2005 14:30:00*2.52625*2.52635*2.5271*2.5253
12/28/2005 14:35:00*2.52625*2.5267*2.52685*2.526
12/28/2005 14:40:00*2.5266*2.52595*2.52725*2.52595
12/28/2005 14:45:00*2.5261*2.52525*2.52705*2.52465
12/28/2005 14:50:00*2.52575*2.5259*2.52645*2.52525
12/28/2005 14:55:00*2.5257*2.5235*2.52605*2.5235
12/28/2005 15:00:00*2.52375*2.52435*2.52435*2.5227
12/28/2005 15:05:00*2.5261*2.5241*2.5271*2.5217
12/28/2005 15:10:00*2.52345*2.52135*2.5241*2.52135
12/28/2005 15:15:00*2.5215*2.5225*2.5242*2.52135
12/28/2005 15:20:00*2.5229*2.52345*2.52385*2.5203
12/28/2005 15:25:00*2.5236*2.52225*2.52385*2.51985
12/28/2005 15:30:00*2.52195*2.52235*2.5232*2.5212
12/28/2005 15:35:00*2.5228*2.5226*2.52365*2.52205
12/28/2005 15:40:00*2.52265*2.52225*2.5232*2.52195
12/28/2005 15:45:00*2.5219*2.524*2.524*2.5219
12/28/2005 15:50:00*2.52495*2.52415*2.52515*2.52385
12/28/2005 15:55:00*2.5241*2.526*2.526*2.52365
12/28/2005 16:00:00*2.52625*2.5245*2.52625*2.52365
12/28/2005 16:05:00*2.5238*2.5235*2.525*2.52325
12/28/2005 16:10:00*2.52405*2.525*2.52515*2.5226
12/28/2005 16:15:00*2.5228*2.5247*2.5257*2.5224
12/28/2005 16:20:00*2.52485*2.52305*2.52485*2.52245
12/28/2005 16:25:00*2.5231*2.5217*2.52455*2.52115
12/28/2005 16:30:00*2.52175*2.52175*2.52325*2.52095
12/28/2005 16:35:00*2.522*2.5217*2.5224*2.5215
12/28/2005 16:40:00*2.5217*2.5221*2.5223*2.5217
12/28/2005 16:45:00*2.5222*2.52195*2.5226*2.52175
12/28/2005 16:50:00*2.52155*2.5235*2.5235*2.52135
12/28/2005 16:55:00*2.5234*2.5219*2.5237*2.52115
12/28/2005 17:00:00*2.5211*2.5217*2.5219*2.52055
