12/26/2005 17:05:00*2.5658*2.5655*2.5664*2.5655
12/26/2005 17:10:00*2.56625*2.5676*2.5676*2.5655
12/26/2005 17:15:00*2.5672*2.56585*2.5676*2.56585
12/26/2005 17:20:00*2.56585*2.5658*2.56585*2.565
12/26/2005 17:25:00*2.5659*2.56615*2.56615*2.5655
12/26/2005 17:30:00*2.56615*2.5658*2.56615*2.5653
12/26/2005 17:35:00*2.5655*2.5659*2.5661*2.5655
12/26/2005 17:40:00*2.5659*2.56615*2.56655*2.5659
12/26/2005 17:45:00*2.56615*2.5666*2.5666*2.56615
12/26/2005 17:50:00*2.5666*2.5667*2.5667*2.5666
12/26/2005 17:55:00*2.5663*2.56615*2.5667*2.5658
12/26/2005 18:00:00*2.5684*2.5663*2.56885*2.5658
12/26/2005 18:05:00*2.56555*2.56585*2.5663*2.56425
12/26/2005 18:10:00*2.56585*2.56455*2.56635*2.56455
12/26/2005 18:15:00*2.5646*2.5652*2.5659*2.56385
12/26/2005 18:20:00*2.56445*2.56455*2.56555*2.56385
12/26/2005 18:25:00*2.5649*2.5647*2.5653*2.56385
12/26/2005 18:30:00*2.5647*2.56525*2.56595*2.5647
12/26/2005 18:35:00*2.5651*2.5664*2.5676*2.56495
12/26/2005 18:40:00*2.5661*2.566*2.56745*2.5657
12/26/2005 18:45:00*2.56595*2.56575*2.566*2.56535
12/26/2005 18:50:00*2.5657*2.56585*2.567*2.5657
12/26/2005 18:55:00*2.5666*2.56615*2.567*2.56585
12/26/2005 19:00:00*2.566*2.56445*2.5669*2.56365
12/26/2005 19:05:00*2.5647*2.56515*2.56615*2.56345
12/26/2005 19:10:00*2.565*2.56575*2.56615*2.56425
12/26/2005 19:15:00*2.5649*2.56555*2.56595*2.56465
12/26/2005 19:20:00*2.56545*2.56665*2.56685*2.5649
12/26/2005 19:25:00*2.567*2.5662*2.567*2.56575
12/26/2005 19:30:00*2.56685*2.5662*2.5681*2.56595
12/26/2005 19:35:00*2.5665*2.56595*2.5672*2.56555
12/26/2005 19:40:00*2.56585*2.56625*2.56675*2.56585
12/26/2005 19:45:00*2.5662*2.56615*2.5671*2.56595
12/26/2005 19:50:00*2.56635*2.56635*2.56655*2.56535
12/26/2005 19:55:00*2.566*2.5634*2.56635*2.56325
12/26/2005 20:00:00*2.56345*2.5615*2.56425*2.56025
12/26/2005 20:05:00*2.5613*2.56265*2.56405*2.56115
12/26/2005 20:10:00*2.56365*2.56395*2.56395*2.56265
12/26/2005 20:15:00*2.5633*2.5642*2.565*2.5633
12/26/2005 20:20:00*2.56435*2.56365*2.5661*2.56305
12/26/2005 20:25:00*2.5638*2.56295*2.56395*2.56235
12/26/2005 20:30:00*2.56215*2.56315*2.56355*2.56195
12/26/2005 20:35:00*2.5634*2.56235*2.5634*2.56195
12/26/2005 20:40:00*2.56195*2.56095*2.56295*2.56055
12/26/2005 20:45:00*2.5616*2.56115*2.5616*2.5602
12/26/2005 20:50:00*2.56115*2.5623*2.56305*2.56075
12/26/2005 20:55:00*2.5626*2.56135*2.5626*2.56095
12/26/2005 21:00:00*2.56115*2.5615*2.56195*2.56095
12/26/2005 21:05:00*2.5624*2.56215*2.5624*2.56115
12/26/2005 21:10:00*2.56225*2.56225*2.56245*2.5618
12/26/2005 21:15:00*2.5618*2.56285*2.56365*2.5618
12/26/2005 21:20:00*2.56305*2.56385*2.56385*2.5622
12/26/2005 21:25:00*2.5637*2.56655*2.56875*2.5637
12/26/2005 21:30:00*2.56665*2.5675*2.56805*2.56485
12/26/2005 21:35:00*2.5684*2.5674*2.5684*2.56555
12/26/2005 21:40:00*2.56665*2.56775*2.56775*2.5662
12/26/2005 21:45:00*2.5677*2.56925*2.57035*2.5672
12/26/2005 21:50:00*2.56885*2.56925*2.56995*2.56885
12/26/2005 21:55:00*2.5692*2.56965*2.5706*2.56895
12/26/2005 22:00:00*2.56935*2.56975*2.56975*2.5688
12/26/2005 22:05:00*2.5699*2.56855*2.57005*2.56735
12/26/2005 22:10:00*2.56845*2.56875*2.5692*2.56835
12/26/2005 22:15:00*2.569*2.5684*2.569*2.56785
12/26/2005 22:20:00*2.5684*2.56795*2.5684*2.5675
12/26/2005 22:25:00*2.5684*2.5677*2.5684*2.5668
12/26/2005 22:30:00*2.5677*2.56735*2.56775*2.56705
12/26/2005 22:35:00*2.5683*2.56665*2.5683*2.56625
12/26/2005 22:40:00*2.56665*2.567*2.567*2.5661
12/26/2005 22:45:00*2.5667*2.56785*2.56785*2.5667
12/26/2005 22:50:00*2.56765*2.56805*2.56925*2.56745
12/26/2005 22:55:00*2.5676*2.56905*2.56945*2.56745
12/26/2005 23:00:00*2.56845*2.56965*2.56965*2.56845
12/26/2005 23:05:00*2.56975*2.571*2.57165*2.56905
12/26/2005 23:10:00*2.57065*2.57005*2.571*2.56825
12/26/2005 23:15:00*2.56985*2.5706*2.57065*2.56835
12/26/2005 23:20:00*2.57005*2.56945*2.57145*2.5693
12/26/2005 23:25:00*2.5712*2.57085*2.5712*2.56945
12/26/2005 23:30:00*2.57095*2.57075*2.5714*2.57015
12/26/2005 23:35:00*2.5709*2.57*2.5711*2.56885
12/26/2005 23:40:00*2.57075*2.57035*2.5714*2.56885
12/26/2005 23:45:00*2.5696*2.56915*2.57055*2.56915
12/26/2005 23:50:00*2.56895*2.56975*2.57035*2.56895
12/26/2005 23:55:00*2.5706*2.56975*2.57075*2.56805
12/27/2005 00:00:00*2.5693*2.57055*2.57055*2.56915
12/27/2005 00:05:00*2.5709*2.57185*2.57215*2.56995
12/27/2005 00:10:00*2.57135*2.57165*2.57255*2.57015
12/27/2005 00:15:00*2.5715*2.57215*2.57305*2.57035
12/27/2005 00:20:00*2.5729*2.5719*2.57315*2.57155
12/27/2005 00:25:00*2.5717*2.57085*2.57235*2.57015
12/27/2005 00:30:00*2.57075*2.56985*2.57165*2.56915
12/27/2005 00:35:00*2.5698*2.57105*2.5714*2.5661
12/27/2005 00:40:00*2.57145*2.57035*2.57145*2.56955
12/27/2005 00:45:00*2.57*2.56935*2.57035*2.56625
12/27/2005 00:50:00*2.56915*2.56795*2.56975*2.56735
12/27/2005 00:55:00*2.5678*2.56805*2.56865*2.5656
12/27/2005 01:00:00*2.56745*2.56815*2.56875*2.56745
12/27/2005 01:05:00*2.5685*2.56825*2.56855*2.5676
12/27/2005 01:10:00*2.56765*2.56745*2.56825*2.56645
12/27/2005 01:15:00*2.568*2.56725*2.56845*2.56705
12/27/2005 01:20:00*2.56785*2.5671*2.56845*2.56665
12/27/2005 01:25:00*2.5673*2.56685*2.56805*2.56595
12/27/2005 01:30:00*2.56685*2.56665*2.56735*2.56575
12/27/2005 01:35:00*2.5662*2.56655*2.56705*2.56585
12/27/2005 01:40:00*2.56615*2.5669*2.56775*2.56555
12/27/2005 01:45:00*2.567*2.56555*2.567*2.56495
12/27/2005 01:50:00*2.56585*2.56575*2.56645*2.56425
12/27/2005 01:55:00*2.5658*2.56525*2.56615*2.56495
12/27/2005 02:00:00*2.5654*2.5657*2.5662*2.56435
12/27/2005 02:05:00*2.5651*2.56555*2.56665*2.5651
12/27/2005 02:10:00*2.56585*2.56545*2.56615*2.56495
12/27/2005 02:15:00*2.56595*2.56575*2.5661*2.56495
12/27/2005 02:20:00*2.56545*2.56595*2.5684*2.56495
12/27/2005 02:25:00*2.5661*2.56535*2.5663*2.56515
12/27/2005 02:30:00*2.56525*2.56585*2.56615*2.5651
12/27/2005 02:35:00*2.5658*2.56645*2.56685*2.56535
12/27/2005 02:40:00*2.56575*2.5667*2.56735*2.5649
12/27/2005 02:45:00*2.5665*2.56595*2.5667*2.56575
12/27/2005 02:50:00*2.56555*2.56685*2.56685*2.56515
12/27/2005 02:55:00*2.5659*2.56605*2.567*2.56555
12/27/2005 03:00:00*2.56595*2.56405*2.56635*2.56305
12/27/2005 03:05:00*2.5635*2.5645*2.56475*2.56325
12/27/2005 03:10:00*2.56395*2.56445*2.56565*2.56345
12/27/2005 03:15:00*2.5645*2.56725*2.56785*2.56425
12/27/2005 03:20:00*2.56715*2.56785*2.56805*2.5664
12/27/2005 03:25:00*2.5679*2.56755*2.56915*2.56705
12/27/2005 03:30:00*2.56715*2.56685*2.5693*2.56635
12/27/2005 03:35:00*2.5664*2.56725*2.56735*2.56615
12/27/2005 03:40:00*2.56805*2.5686*2.56965*2.56725
12/27/2005 03:45:00*2.5685*2.56845*2.56975*2.56825
12/27/2005 03:50:00*2.56885*2.57185*2.57255*2.56845
12/27/2005 03:55:00*2.5721*2.57065*2.5721*2.56935
12/27/2005 04:00:00*2.57035*2.57035*2.57165*2.56915
12/27/2005 04:05:00*2.5721*2.57305*2.57355*2.57035
12/27/2005 04:10:00*2.57315*2.57375*2.5753*2.57305
12/27/2005 04:15:00*2.5736*2.57475*2.57545*2.57335
12/27/2005 04:20:00*2.57485*2.57455*2.5763*2.57435
12/27/2005 04:25:00*2.5744*2.5741*2.57565*2.5736
12/27/2005 04:30:00*2.57355*2.57315*2.57445*2.57315
12/27/2005 04:35:00*2.574*2.57345*2.57475*2.57315
12/27/2005 04:40:00*2.57335*2.5738*2.5747*2.57255
12/27/2005 04:45:00*2.5743*2.57395*2.57485*2.5732
12/27/2005 04:50:00*2.57355*2.57415*2.57435*2.57335
12/27/2005 04:55:00*2.5739*2.57355*2.57465*2.5732
12/27/2005 05:00:00*2.57335*2.57325*2.5747*2.5729
12/27/2005 05:05:00*2.5737*2.57205*2.57415*2.56925
12/27/2005 05:10:00*2.57385*2.5718*2.574*2.57125
12/27/2005 05:15:00*2.5723*2.57065*2.5723*2.56855
12/27/2005 05:20:00*2.57115*2.57145*2.57295*2.57035
12/27/2005 05:25:00*2.5712*2.57185*2.57205*2.5712
12/27/2005 05:30:00*2.57185*2.57205*2.57395*2.57075
12/27/2005 05:35:00*2.5717*2.57045*2.57205*2.56895
12/27/2005 05:40:00*2.57015*2.56985*2.57185*2.56935
12/27/2005 05:45:00*2.5694*2.57145*2.57165*2.5694
12/27/2005 05:50:00*2.57105*2.57285*2.57415*2.57085
12/27/2005 05:55:00*2.5743*2.57295*2.5743*2.57195
12/27/2005 06:00:00*2.57285*2.57185*2.5741*2.57165
12/27/2005 06:05:00*2.5729*2.57485*2.5759*2.57185
12/27/2005 06:10:00*2.57505*2.57475*2.57545*2.57465
12/27/2005 06:15:00*2.5745*2.57325*2.5769*2.57295
12/27/2005 06:20:00*2.57295*2.57295*2.5737*2.57285
12/27/2005 06:25:00*2.573*2.5739*2.57565*2.57225
12/27/2005 06:30:00*2.57255*2.57165*2.5739*2.57085
12/27/2005 06:35:00*2.57165*2.57305*2.5735*2.57145
12/27/2005 06:40:00*2.57265*2.57425*2.57425*2.57145
12/27/2005 06:45:00*2.5736*2.57325*2.57435*2.57165
12/27/2005 06:50:00*2.57315*2.57375*2.57385*2.57265
12/27/2005 06:55:00*2.5737*2.57225*2.57435*2.57185
12/27/2005 07:00:00*2.57185*2.5711*2.57335*2.56955
12/27/2005 07:05:00*2.5718*2.5711*2.5718*2.56995
12/27/2005 07:10:00*2.57095*2.57065*2.5723*2.56975
12/27/2005 07:15:00*2.5719*2.56995*2.572*2.56945
12/27/2005 07:20:00*2.56995*2.57165*2.57245*2.56975
12/27/2005 07:25:00*2.5722*2.57375*2.57375*2.57065
12/27/2005 07:30:00*2.57315*2.57295*2.57545*2.57275
12/27/2005 07:35:00*2.5729*2.57215*2.57295*2.5709
12/27/2005 07:40:00*2.57295*2.57275*2.57375*2.57135
12/27/2005 07:45:00*2.5731*2.57135*2.57395*2.57085
12/27/2005 07:50:00*2.57145*2.57105*2.5717*2.57075
12/27/2005 07:55:00*2.5711*2.57235*2.57275*2.57085
12/27/2005 08:00:00*2.57225*2.57245*2.5731*2.57165
12/27/2005 08:05:00*2.5729*2.57065*2.5729*2.5703
12/27/2005 08:10:00*2.57065*2.57155*2.57155*2.57005
12/27/2005 08:15:00*2.5721*2.57025*2.5721*2.56935
12/27/2005 08:20:00*2.57005*2.5679*2.57115*2.5679
12/27/2005 08:25:00*2.5683*2.56995*2.57055*2.56765
12/27/2005 08:30:00*2.56955*2.57025*2.57065*2.5693
12/27/2005 08:35:00*2.5703*2.57025*2.57055*2.57015
12/27/2005 08:40:00*2.57035*2.57015*2.57125*2.56955
12/27/2005 08:45:00*2.5701*2.56995*2.57035*2.5682
12/27/2005 08:50:00*2.57025*2.57085*2.57155*2.56955
12/27/2005 08:55:00*2.5711*2.56875*2.5714*2.56875
12/27/2005 09:00:00*2.56945*2.56995*2.5706*2.56875
12/27/2005 09:05:00*2.5703*2.56915*2.5703*2.56835
12/27/2005 09:10:00*2.56935*2.56735*2.56975*2.56615
12/27/2005 09:15:00*2.5673*2.56585*2.56785*2.56475
12/27/2005 09:20:00*2.56515*2.56445*2.56605*2.56325
12/27/2005 09:25:00*2.5638*2.56195*2.56445*2.56195
12/27/2005 09:30:00*2.56295*2.56505*2.56515*2.56195
12/27/2005 09:35:00*2.56515*2.56735*2.56825*2.56475
12/27/2005 09:40:00*2.56765*2.5669*2.56955*2.56595
12/27/2005 09:45:00*2.567*2.56665*2.56805*2.56575
12/27/2005 09:50:00*2.56695*2.567*2.56715*2.56535
12/27/2005 09:55:00*2.5667*2.56735*2.56855*2.56615
12/27/2005 10:00:00*2.56725*2.56735*2.56915*2.56685
12/27/2005 10:05:00*2.56725*2.56815*2.56955*2.56725
12/27/2005 10:10:00*2.56815*2.56805*2.56875*2.56705
12/27/2005 10:15:00*2.568*2.56735*2.56975*2.56705
12/27/2005 10:20:00*2.56765*2.56725*2.56825*2.56725
12/27/2005 10:25:00*2.5672*2.56765*2.56765*2.56685
12/27/2005 10:30:00*2.56755*2.56785*2.56845*2.56705
12/27/2005 10:35:00*2.56725*2.56805*2.56885*2.56425
12/27/2005 10:40:00*2.56765*2.56775*2.56875*2.56645
12/27/2005 10:45:00*2.5681*2.56745*2.56825*2.5644
12/27/2005 10:50:00*2.56725*2.56775*2.56825*2.56535
12/27/2005 10:55:00*2.568*2.56735*2.56825*2.56375
12/27/2005 11:00:00*2.56735*2.56575*2.56785*2.56505
12/27/2005 11:05:00*2.56555*2.56745*2.56765*2.56555
12/27/2005 11:10:00*2.56735*2.56695*2.5678*2.56665
12/27/2005 11:15:00*2.5675*2.56675*2.5675*2.56635
12/27/2005 11:20:00*2.56675*2.56675*2.56745*2.56635
12/27/2005 11:25:00*2.5668*2.56605*2.5668*2.56575
12/27/2005 11:30:00*2.56645*2.566*2.5668*2.56495
12/27/2005 11:35:00*2.56555*2.56605*2.56635*2.5653
12/27/2005 11:40:00*2.56595*2.56515*2.56635*2.56325
12/27/2005 11:45:00*2.565*2.56585*2.5661*2.56495
12/27/2005 11:50:00*2.56585*2.56515*2.56635*2.56235
12/27/2005 11:55:00*2.5649*2.5655*2.56635*2.56395
12/27/2005 12:00:00*2.56555*2.56525*2.56565*2.56445
12/27/2005 12:05:00*2.56525*2.56505*2.5658*2.5647
12/27/2005 12:10:00*2.56545*2.56505*2.5658*2.56275
12/27/2005 12:15:00*2.5646*2.5652*2.5656*2.5646
12/27/2005 12:20:00*2.56515*2.5656*2.56585*2.56495
12/27/2005 12:25:00*2.56555*2.5654*2.56565*2.56485
12/27/2005 12:30:00*2.56515*2.56465*2.5654*2.56405
12/27/2005 12:35:00*2.56465*2.56445*2.5648*2.56425
12/27/2005 12:40:00*2.56495*2.56565*2.56605*2.56445
12/27/2005 12:45:00*2.5651*2.56385*2.56575*2.56385
12/27/2005 12:50:00*2.56395*2.56415*2.56435*2.56355
12/27/2005 12:55:00*2.5637*2.56415*2.56435*2.5636
12/27/2005 13:00:00*2.564*2.56415*2.56455*2.56365
12/27/2005 13:05:00*2.5638*2.56395*2.5644*2.5635
12/27/2005 13:10:00*2.56425*2.56455*2.56495*2.56395
12/27/2005 13:15:00*2.5645*2.5644*2.56485*2.5642
12/27/2005 13:20:00*2.56475*2.56475*2.56535*2.5639
12/27/2005 13:25:00*2.565*2.56515*2.56585*2.56475
12/27/2005 13:30:00*2.56505*2.56705*2.57145*2.56505
12/27/2005 13:35:00*2.5688*2.56935*2.57035*2.56675
12/27/2005 13:40:00*2.56895*2.56915*2.57045*2.5683
12/27/2005 13:45:00*2.5688*2.56915*2.57065*2.5684
12/27/2005 13:50:00*2.56925*2.56965*2.57035*2.56915
12/27/2005 13:55:00*2.5696*2.56965*2.57035*2.5696
12/27/2005 14:00:00*2.56985*2.5689*2.57045*2.56885
12/27/2005 14:05:00*2.56915*2.5695*2.56975*2.56875
12/27/2005 14:10:00*2.56955*2.56925*2.56965*2.56855
12/27/2005 14:15:00*2.5687*2.56835*2.56935*2.5682
12/27/2005 14:20:00*2.56845*2.56865*2.56895*2.56825
12/27/2005 14:25:00*2.5689*2.5687*2.56895*2.56845
12/27/2005 14:30:00*2.56875*2.56805*2.57035*2.56805
12/27/2005 14:35:00*2.56825*2.56885*2.57045*2.5679
12/27/2005 14:40:00*2.56875*2.56855*2.56905*2.56735
12/27/2005 14:45:00*2.5686*2.56765*2.5686*2.5672
12/27/2005 14:50:00*2.56725*2.56745*2.5687*2.56685
12/27/2005 14:55:00*2.568*2.56735*2.568*2.56635
12/27/2005 15:00:00*2.56725*2.56955*2.56995*2.56695
12/27/2005 15:05:00*2.56955*2.57045*2.57145*2.5685
12/27/2005 15:10:00*2.57085*2.57075*2.57165*2.57045
12/27/2005 15:15:00*2.5704*2.57125*2.5722*2.5704
12/27/2005 15:20:00*2.57115*2.57035*2.57165*2.57
12/27/2005 15:25:00*2.5705*2.56975*2.57145*2.5695
12/27/2005 15:30:00*2.57*2.56935*2.57015*2.56935
12/27/2005 15:35:00*2.56915*2.56975*2.56975*2.56875
12/27/2005 15:40:00*2.56985*2.56975*2.5703*2.56915
12/27/2005 15:45:00*2.5697*2.5713*2.5713*2.56955
12/27/2005 15:50:00*2.5708*2.57125*2.57155*2.57065
12/27/2005 15:55:00*2.5715*2.57195*2.5722*2.57125
12/27/2005 16:00:00*2.5714*2.5699*2.57195*2.56855
12/27/2005 16:05:00*2.5698*2.57195*2.57195*2.56975
12/27/2005 16:10:00*2.57145*2.57075*2.57195*2.5699
12/27/2005 16:15:00*2.5707*2.5712*2.57125*2.5703
12/27/2005 16:20:00*2.57105*2.56965*2.57135*2.56915
12/27/2005 16:25:00*2.5696*2.5703*2.57065*2.5696
12/27/2005 16:30:00*2.57085*2.57035*2.57105*2.5703
12/27/2005 16:35:00*2.5708*2.57145*2.57165*2.57035
12/27/2005 16:40:00*2.57045*2.56995*2.57145*2.5696
12/27/2005 16:45:00*2.5697*2.5691*2.56995*2.56895
12/27/2005 16:50:00*2.569*2.5693*2.5695*2.56875
12/27/2005 16:55:00*2.5694*2.57045*2.57185*2.56895
12/27/2005 17:00:00*2.5703*2.57135*2.57145*2.56855
