12/25/2005 17:05:00*2.57345*2.57345*2.57345*2.57345
12/25/2005 17:10:00*2.57345*2.57345*2.57345*2.57345
12/25/2005 17:15:00*2.57345*2.57345*2.57345*2.57345
12/25/2005 17:20:00*2.57345*2.57345*2.57345*2.57345
12/25/2005 17:25:00*2.57345*2.5758*2.5758*2.57345
12/25/2005 17:30:00*2.5758*2.5758*2.5758*2.5758
12/25/2005 17:35:00*2.5758*2.575*2.5758*2.575
12/25/2005 17:40:00*2.575*2.5749*2.575*2.5749
12/25/2005 17:45:00*2.5754*2.5765*2.5765*2.5749
12/25/2005 17:50:00*2.5765*2.5765*2.5765*2.5765
12/25/2005 17:55:00*2.5744*2.5748*2.5765*2.5744
12/25/2005 18:00:00*2.5748*2.575*2.575*2.5744
12/25/2005 18:05:00*2.575*2.5755*2.5755*2.575
12/25/2005 18:10:00*2.5755*2.5752*2.5757*2.5752
12/25/2005 18:15:00*2.5752*2.5763*2.5767*2.5752
12/25/2005 18:20:00*2.5763*2.573*2.5763*2.573
12/25/2005 18:25:00*2.5727*2.5727*2.573*2.5727
12/25/2005 18:30:00*2.5727*2.5752*2.5752*2.572
12/25/2005 18:35:00*2.5752*2.5758*2.5758*2.5752
12/25/2005 18:40:00*2.5758*2.5755*2.5758*2.5755
12/25/2005 18:45:00*2.5756*2.5748*2.5756*2.5744
12/25/2005 18:50:00*2.5748*2.5756*2.5756*2.5748
12/25/2005 18:55:00*2.5756*2.5743*2.5756*2.5743
12/25/2005 19:00:00*2.5743*2.5717*2.5743*2.5717
12/25/2005 19:05:00*2.5721*2.57585*2.57585*2.5717
12/25/2005 19:10:00*2.57535*2.574*2.57585*2.57365
12/25/2005 19:15:00*2.574*2.57415*2.575*2.5738
12/25/2005 19:20:00*2.574*2.5742*2.5743*2.574
12/25/2005 19:25:00*2.5745*2.5739*2.5745*2.57325
12/25/2005 19:30:00*2.574*2.574*2.57435*2.5739
12/25/2005 19:35:00*2.574*2.57205*2.574*2.57205
12/25/2005 19:40:00*2.57245*2.57275*2.57285*2.57205
12/25/2005 19:45:00*2.5726*2.57215*2.57275*2.57045
12/25/2005 19:50:00*2.57215*2.5694*2.5725*2.56795
12/25/2005 19:55:00*2.56905*2.56825*2.5695*2.56825
12/25/2005 20:00:00*2.57125*2.57085*2.57125*2.568
12/25/2005 20:05:00*2.5681*2.56985*2.57085*2.5681
12/25/2005 20:10:00*2.5697*2.5701*2.5701*2.5697
12/25/2005 20:15:00*2.56955*2.5715*2.5715*2.56955
12/25/2005 20:20:00*2.5715*2.57085*2.5717*2.57055
12/25/2005 20:25:00*2.5725*2.5725*2.5725*2.57085
12/25/2005 20:30:00*2.5725*2.56935*2.5725*2.56875
12/25/2005 20:35:00*2.5706*2.57085*2.5709*2.56875
12/25/2005 20:40:00*2.57015*2.57125*2.5722*2.57015
12/25/2005 20:45:00*2.5716*2.5714*2.5716*2.5711
12/25/2005 20:50:00*2.5714*2.5711*2.5714*2.5711
12/25/2005 20:55:00*2.5712*2.5717*2.5717*2.57085
12/25/2005 21:00:00*2.5714*2.57225*2.57285*2.5714
12/25/2005 21:05:00*2.5723*2.57185*2.5724*2.5715
12/25/2005 21:10:00*2.57195*2.57205*2.5724*2.57175
12/25/2005 21:15:00*2.5719*2.57275*2.57505*2.5719
12/25/2005 21:20:00*2.57325*2.57335*2.57355*2.57275
12/25/2005 21:25:00*2.5732*2.5732*2.57335*2.57275
12/25/2005 21:30:00*2.5732*2.57305*2.57325*2.57305
12/25/2005 21:35:00*2.573*2.57595*2.57595*2.57205
12/25/2005 21:40:00*2.57565*2.5762*2.57635*2.5752
12/25/2005 21:45:00*2.57645*2.57715*2.57745*2.5762
12/25/2005 21:50:00*2.57735*2.57605*2.5774*2.57605
12/25/2005 21:55:00*2.5767*2.5766*2.5767*2.57605
12/25/2005 22:00:00*2.57615*2.57605*2.5769*2.5754
12/25/2005 22:05:00*2.5768*2.5751*2.5768*2.5751
12/25/2005 22:10:00*2.57525*2.57365*2.5761*2.57365
12/25/2005 22:15:00*2.5736*2.57365*2.574*2.57325
12/25/2005 22:20:00*2.57375*2.5735*2.5743*2.57265
12/25/2005 22:25:00*2.5734*2.5722*2.5735*2.57175
12/25/2005 22:30:00*2.57175*2.57045*2.5723*2.56785
12/25/2005 22:35:00*2.5681*2.56885*2.57165*2.56695
12/25/2005 22:40:00*2.56875*2.5692*2.56945*2.56875
12/25/2005 22:45:00*2.5692*2.56905*2.56925*2.56895
12/25/2005 22:50:00*2.56905*2.57115*2.57335*2.56905
12/25/2005 22:55:00*2.5712*2.57015*2.5712*2.56975
12/25/2005 23:00:00*2.56975*2.56975*2.5708*2.56965
12/25/2005 23:05:00*2.5703*2.5701*2.57075*2.56965
12/25/2005 23:10:00*2.5701*2.5701*2.5702*2.56975
12/25/2005 23:15:00*2.57*2.56985*2.57165*2.56905
12/25/2005 23:20:00*2.56995*2.57105*2.57205*2.56945
12/25/2005 23:25:00*2.571*2.57145*2.57265*2.56875
12/25/2005 23:30:00*2.57125*2.57045*2.572*2.57045
12/25/2005 23:35:00*2.57*2.5692*2.57075*2.56895
12/25/2005 23:40:00*2.56905*2.56885*2.56995*2.5687
12/25/2005 23:45:00*2.5696*2.56925*2.57035*2.56865
12/25/2005 23:50:00*2.56925*2.56905*2.5694*2.56865
12/25/2005 23:55:00*2.5692*2.56965*2.56965*2.56885
12/26/2005 00:00:00*2.57055*2.57045*2.57115*2.56965
12/26/2005 00:05:00*2.5708*2.5691*2.5708*2.56905
12/26/2005 00:10:00*2.56915*2.56875*2.56985*2.56845
12/26/2005 00:15:00*2.5689*2.56955*2.5696*2.56815
12/26/2005 00:20:00*2.56965*2.56955*2.5706*2.56945
12/26/2005 00:25:00*2.5699*2.56985*2.57245*2.5679
12/26/2005 00:30:00*2.57015*2.57025*2.57135*2.56955
12/26/2005 00:35:00*2.5704*2.56945*2.57105*2.5687
12/26/2005 00:40:00*2.56955*2.56975*2.5702*2.56925
12/26/2005 00:45:00*2.5699*2.5696*2.5701*2.56945
12/26/2005 00:50:00*2.5696*2.56955*2.5702*2.56945
12/26/2005 00:55:00*2.5698*2.5698*2.5706*2.56955
12/26/2005 01:00:00*2.57055*2.57045*2.57065*2.56715
12/26/2005 01:05:00*2.5707*2.5698*2.5708*2.56725
12/26/2005 01:10:00*2.56965*2.56985*2.57045*2.56755
12/26/2005 01:15:00*2.5702*2.56875*2.57025*2.56645
12/26/2005 01:20:00*2.56895*2.56975*2.56995*2.56875
12/26/2005 01:25:00*2.5693*2.56855*2.5698*2.5678
12/26/2005 01:30:00*2.56825*2.5688*2.5714*2.56745
12/26/2005 01:35:00*2.56905*2.5688*2.56935*2.5688
12/26/2005 01:40:00*2.5688*2.5675*2.5691*2.56735
12/26/2005 01:45:00*2.5686*2.5673*2.5688*2.5673
12/26/2005 01:50:00*2.5681*2.56755*2.56825*2.5673
12/26/2005 01:55:00*2.5685*2.56795*2.5688*2.56725
12/26/2005 02:00:00*2.56795*2.56745*2.5686*2.56725
12/26/2005 02:05:00*2.5688*2.57015*2.5716*2.56725
12/26/2005 02:10:00*2.5702*2.56985*2.5711*2.56865
12/26/2005 02:15:00*2.5693*2.5689*2.57045*2.56755
12/26/2005 02:20:00*2.57*2.56995*2.57135*2.5689
12/26/2005 02:25:00*2.5704*2.5703*2.57085*2.56955
12/26/2005 02:30:00*2.5703*2.5705*2.572*2.5703
12/26/2005 02:35:00*2.5708*2.5703*2.5723*2.56955
12/26/2005 02:40:00*2.5703*2.56695*2.5714*2.56685
12/26/2005 02:45:00*2.5673*2.5652*2.56755*2.5652
12/26/2005 02:50:00*2.565*2.56675*2.56695*2.5635
12/26/2005 02:55:00*2.5669*2.56715*2.5685*2.56675
12/26/2005 03:00:00*2.56785*2.56695*2.5681*2.5669
12/26/2005 03:05:00*2.5669*2.56695*2.5672*2.56635
12/26/2005 03:10:00*2.56705*2.56415*2.56705*2.5639
12/26/2005 03:15:00*2.5649*2.5672*2.5672*2.56415
12/26/2005 03:20:00*2.56575*2.56675*2.5682*2.5657
12/26/2005 03:25:00*2.5667*2.5675*2.5675*2.5655
12/26/2005 03:30:00*2.5675*2.56685*2.5675*2.5589
12/26/2005 03:35:00*2.5668*2.5648*2.56685*2.5646
12/26/2005 03:40:00*2.56355*2.5689*2.5689*2.56355
12/26/2005 03:45:00*2.56965*2.56695*2.5706*2.56565
12/26/2005 03:50:00*2.56695*2.56685*2.5685*2.5665
12/26/2005 03:55:00*2.5668*2.56665*2.5671*2.5665
12/26/2005 04:00:00*2.56685*2.56315*2.567*2.56315
12/26/2005 04:05:00*2.5632*2.56615*2.56745*2.5628
12/26/2005 04:10:00*2.56625*2.5657*2.56625*2.56555
12/26/2005 04:15:00*2.5664*2.56505*2.5664*2.56475
12/26/2005 04:20:00*2.565*2.56365*2.56715*2.5565
12/26/2005 04:25:00*2.5637*2.56465*2.56485*2.5613
12/26/2005 04:30:00*2.5646*2.5645*2.56555*2.5644
12/26/2005 04:35:00*2.565*2.56485*2.56555*2.564
12/26/2005 04:40:00*2.5649*2.56415*2.56545*2.5629
12/26/2005 04:45:00*2.5642*2.56465*2.56495*2.56315
12/26/2005 04:50:00*2.5641*2.56415*2.5647*2.56295
12/26/2005 04:55:00*2.5644*2.56425*2.5659*2.56205
12/26/2005 05:00:00*2.56485*2.56505*2.56545*2.56395
12/26/2005 05:05:00*2.5651*2.5644*2.5654*2.5638
12/26/2005 05:10:00*2.5644*2.56485*2.5654*2.5644
12/26/2005 05:15:00*2.5648*2.56545*2.566*2.56385
12/26/2005 05:20:00*2.56555*2.56475*2.5656*2.56375
12/26/2005 05:25:00*2.5655*2.56525*2.5655*2.5638
12/26/2005 05:30:00*2.56525*2.5648*2.56565*2.5648
12/26/2005 05:35:00*2.5645*2.5651*2.5656*2.5645
12/26/2005 05:40:00*2.5651*2.56505*2.5659*2.56505
12/26/2005 05:45:00*2.565*2.56535*2.56585*2.5638
12/26/2005 05:50:00*2.56525*2.56535*2.56585*2.5642
12/26/2005 05:55:00*2.5652*2.5655*2.5655*2.56445
12/26/2005 06:00:00*2.5655*2.564*2.5655*2.564
12/26/2005 06:05:00*2.5643*2.5643*2.56435*2.5636
12/26/2005 06:10:00*2.5643*2.56445*2.56445*2.5634
12/26/2005 06:15:00*2.5646*2.5652*2.5652*2.56445
12/26/2005 06:20:00*2.56325*2.5651*2.5652*2.56325
12/26/2005 06:25:00*2.5652*2.5638*2.5655*2.56325
12/26/2005 06:30:00*2.5638*2.56445*2.5652*2.56325
12/26/2005 06:35:00*2.5648*2.56335*2.5667*2.56335
12/26/2005 06:40:00*2.56325*2.5642*2.5642*2.5626
12/26/2005 06:45:00*2.565*2.56545*2.56585*2.5642
12/26/2005 06:50:00*2.56495*2.5658*2.5665*2.5641
12/26/2005 06:55:00*2.5667*2.5639*2.5667*2.5638
12/26/2005 07:00:00*2.5639*2.5638*2.5648*2.5638
12/26/2005 07:05:00*2.5639*2.5657*2.5657*2.5638
12/26/2005 07:10:00*2.56365*2.564*2.5657*2.56355
12/26/2005 07:15:00*2.5631*2.5649*2.5649*2.5631
12/26/2005 07:20:00*2.5649*2.5639*2.5656*2.5639
12/26/2005 07:25:00*2.5645*2.5639*2.5645*2.5639
12/26/2005 07:30:00*2.56425*2.5652*2.56605*2.56365
12/26/2005 07:35:00*2.5657*2.56565*2.56575*2.5645
12/26/2005 07:40:00*2.56565*2.5649*2.56585*2.5649
12/26/2005 07:45:00*2.5645*2.5646*2.5655*2.5645
12/26/2005 07:50:00*2.5646*2.5651*2.56525*2.5646
12/26/2005 07:55:00*2.5651*2.56515*2.568*2.5651
12/26/2005 08:00:00*2.56505*2.56485*2.5654*2.56465
12/26/2005 08:05:00*2.5659*2.56505*2.5659*2.56485
12/26/2005 08:10:00*2.56495*2.5645*2.56515*2.56445
12/26/2005 08:15:00*2.56455*2.5648*2.56525*2.5642
12/26/2005 08:20:00*2.5648*2.56455*2.5648*2.56445
12/26/2005 08:25:00*2.5642*2.56455*2.5647*2.5642
12/26/2005 08:30:00*2.56455*2.56445*2.5651*2.56415
12/26/2005 08:35:00*2.5645*2.5683*2.56835*2.56445
12/26/2005 08:40:00*2.5664*2.5677*2.5683*2.56555
12/26/2005 08:45:00*2.5689*2.57*2.57*2.5677
12/26/2005 08:50:00*2.5679*2.56685*2.57*2.56565
12/26/2005 08:55:00*2.5699*2.5655*2.5699*2.5626
12/26/2005 09:00:00*2.5655*2.5668*2.56695*2.5655
12/26/2005 09:05:00*2.5656*2.566*2.56725*2.5656
12/26/2005 09:10:00*2.566*2.5665*2.5665*2.566
12/26/2005 09:15:00*2.5663*2.56495*2.56665*2.56495
12/26/2005 09:20:00*2.56545*2.56535*2.56545*2.5642
12/26/2005 09:25:00*2.5646*2.5647*2.56545*2.5644
12/26/2005 09:30:00*2.5647*2.56425*2.56565*2.5641
12/26/2005 09:35:00*2.564*2.5648*2.56545*2.564
12/26/2005 09:40:00*2.56485*2.56495*2.5657*2.5648
12/26/2005 09:45:00*2.56475*2.56515*2.56525*2.5636
12/26/2005 09:50:00*2.56475*2.56475*2.56515*2.5644
12/26/2005 09:55:00*2.564*2.5639*2.56475*2.5639
12/26/2005 10:00:00*2.5639*2.5652*2.5652*2.5637
12/26/2005 10:05:00*2.5654*2.56345*2.5666*2.56315
12/26/2005 10:10:00*2.56345*2.5669*2.5669*2.56345
12/26/2005 10:15:00*2.5663*2.56505*2.5669*2.56505
12/26/2005 10:20:00*2.56495*2.5653*2.5664*2.5643
12/26/2005 10:25:00*2.5656*2.56365*2.5656*2.56205
12/26/2005 10:30:00*2.56365*2.56265*2.5641*2.56165
12/26/2005 10:35:00*2.5632*2.56295*2.5637*2.56265
12/26/2005 10:40:00*2.56295*2.56395*2.5647*2.56295
12/26/2005 10:45:00*2.5639*2.5626*2.56395*2.5626
12/26/2005 10:50:00*2.5626*2.56295*2.5632*2.562
12/26/2005 10:55:00*2.5631*2.56315*2.5654*2.56275
12/26/2005 11:00:00*2.56435*2.56255*2.56435*2.56245
12/26/2005 11:05:00*2.56325*2.56365*2.56375*2.5613
12/26/2005 11:10:00*2.56295*2.5621*2.56365*2.56105
12/26/2005 11:15:00*2.5629*2.5629*2.5629*2.5621
12/26/2005 11:20:00*2.5629*2.5629*2.5638*2.56265
12/26/2005 11:25:00*2.5625*2.5629*2.5629*2.56155
12/26/2005 11:30:00*2.5629*2.5625*2.56365*2.5616
12/26/2005 11:35:00*2.5625*2.5624*2.56355*2.5619
12/26/2005 11:40:00*2.5639*2.5639*2.5639*2.5624
12/26/2005 11:45:00*2.564*2.5635*2.5644*2.56315
12/26/2005 11:50:00*2.5635*2.5632*2.5639*2.56305
12/26/2005 11:55:00*2.5639*2.563*2.5642*2.56265
12/26/2005 12:00:00*2.563*2.5642*2.5642*2.56265
12/26/2005 12:05:00*2.564*2.5635*2.5642*2.5609
12/26/2005 12:10:00*2.5635*2.56215*2.5635*2.56215
12/26/2005 12:15:00*2.5632*2.5632*2.5632*2.56215
12/26/2005 12:20:00*2.5632*2.5635*2.5635*2.5632
12/26/2005 12:25:00*2.5635*2.5636*2.5636*2.5632
12/26/2005 12:30:00*2.5636*2.5634*2.5636*2.56195
12/26/2005 12:35:00*2.5629*2.5629*2.5634*2.5628
12/26/2005 12:40:00*2.56285*2.5633*2.5633*2.56285
12/26/2005 12:45:00*2.5633*2.5631*2.5633*2.5627
12/26/2005 12:50:00*2.5634*2.5638*2.5638*2.5627
12/26/2005 12:55:00*2.5638*2.56375*2.5639*2.5631
12/26/2005 13:00:00*2.56375*2.56365*2.56415*2.5629
12/26/2005 13:05:00*2.5634*2.56325*2.56365*2.56325
12/26/2005 13:10:00*2.56325*2.5632*2.56325*2.5632
12/26/2005 13:15:00*2.5632*2.5623*2.5632*2.5623
12/26/2005 13:20:00*2.5623*2.5629*2.5629*2.5623
12/26/2005 13:25:00*2.5629*2.5639*2.5639*2.5628
12/26/2005 13:30:00*2.5639*2.5635*2.5639*2.5632
12/26/2005 13:35:00*2.5631*2.5637*2.56375*2.5631
12/26/2005 13:40:00*2.5637*2.5637*2.5637*2.5637
12/26/2005 13:45:00*2.5632*2.5632*2.5637*2.5632
12/26/2005 13:50:00*2.5632*2.5632*2.5632*2.5632
12/26/2005 13:55:00*2.5632*2.5632*2.5632*2.5632
12/26/2005 14:00:00*2.5632*2.5632*2.5632*2.5632
12/26/2005 14:05:00*2.5632*2.5632*2.5632*2.5632
12/26/2005 14:10:00*2.5632*2.5632*2.5632*2.5632
12/26/2005 14:15:00*2.5636*2.5636*2.5636*2.5632
12/26/2005 14:20:00*2.5636*2.5649*2.5652*2.5636
12/26/2005 14:25:00*2.5644*2.56475*2.5649*2.5644
12/26/2005 14:30:00*2.565*2.5644*2.56545*2.5644
12/26/2005 14:35:00*2.5644*2.5636*2.56455*2.5636
12/26/2005 14:40:00*2.5636*2.5649*2.5649*2.5636
12/26/2005 14:45:00*2.5648*2.5642*2.5649*2.564
12/26/2005 14:50:00*2.56515*2.5646*2.5652*2.5642
12/26/2005 14:55:00*2.5646*2.5649*2.56525*2.5646
12/26/2005 15:00:00*2.5649*2.56515*2.56515*2.5646
12/26/2005 15:05:00*2.56515*2.5649*2.56515*2.5649
12/26/2005 15:10:00*2.5649*2.5646*2.565*2.5646
12/26/2005 15:15:00*2.5646*2.5649*2.5649*2.5646
12/26/2005 15:20:00*2.5649*2.565*2.565*2.5649
12/26/2005 15:25:00*2.5649*2.5646*2.565*2.5646
12/26/2005 15:30:00*2.5658*2.566*2.566*2.5646
12/26/2005 15:35:00*2.566*2.566*2.566*2.566
12/26/2005 15:40:00*2.566*2.566*2.566*2.566
12/26/2005 15:45:00*2.566*2.566*2.566*2.566
12/26/2005 15:50:00*2.566*2.566*2.566*2.566
12/26/2005 15:55:00*2.566*2.566*2.566*2.566
12/26/2005 16:00:00*2.566*2.5651*2.56615*2.5651
12/26/2005 16:05:00*2.5648*2.5644*2.5658*2.5644
12/26/2005 16:10:00*2.5644*2.5644*2.5654*2.5644
12/26/2005 16:15:00*2.5644*2.5658*2.5658*2.564
12/26/2005 16:20:00*2.56605*2.5659*2.56605*2.56565
12/26/2005 16:25:00*2.5648*2.5664*2.56755*2.5648
12/26/2005 16:30:00*2.5664*2.5651*2.5664*2.5651
12/26/2005 16:35:00*2.5665*2.5651*2.5665*2.5651
12/26/2005 16:40:00*2.5651*2.56715*2.5674*2.5651
12/26/2005 16:45:00*2.5663*2.5667*2.56715*2.5656
12/26/2005 16:50:00*2.5667*2.5665*2.56675*2.5655
12/26/2005 16:55:00*2.5651*2.5655*2.56715*2.5651
12/26/2005 17:00:00*2.5655*2.5664*2.56675*2.5651
