12/21/2005 17:05:00*2.5763*2.57415*2.5763*2.5733
12/21/2005 17:10:00*2.57375*2.57415*2.57435*2.57245
12/21/2005 17:15:00*2.5743*2.57315*2.5747*2.57315
12/21/2005 17:20:00*2.57345*2.57275*2.57375*2.57235
12/21/2005 17:25:00*2.5732*2.5735*2.5745*2.57225
12/21/2005 17:30:00*2.57275*2.57205*2.5736*2.57105
12/21/2005 17:35:00*2.5723*2.57275*2.5733*2.57165
12/21/2005 17:40:00*2.57295*2.5726*2.57375*2.57225
12/21/2005 17:45:00*2.572*2.57245*2.57315*2.572
12/21/2005 17:50:00*2.57285*2.57265*2.5731*2.57165
12/21/2005 17:55:00*2.57225*2.57265*2.5732*2.57225
12/21/2005 18:00:00*2.5728*2.57265*2.5731*2.57205
12/21/2005 18:05:00*2.5729*2.57315*2.5734*2.57165
12/21/2005 18:10:00*2.5737*2.57275*2.5737*2.57275
12/21/2005 18:15:00*2.5734*2.57395*2.5744*2.57225
12/21/2005 18:20:00*2.5741*2.5748*2.5748*2.57375
12/21/2005 18:25:00*2.577*2.57435*2.577*2.57375
12/21/2005 18:30:00*2.57415*2.5744*2.57485*2.57395
12/21/2005 18:35:00*2.575*2.5741*2.575*2.57335
12/21/2005 18:40:00*2.5739*2.57385*2.5742*2.57335
12/21/2005 18:45:00*2.5739*2.57555*2.57555*2.57335
12/21/2005 18:50:00*2.57515*2.57275*2.57555*2.5721
12/21/2005 18:55:00*2.573*2.56985*2.573*2.56945
12/21/2005 19:00:00*2.57105*2.57045*2.57105*2.56955
12/21/2005 19:05:00*2.571*2.57015*2.571*2.56875
12/21/2005 19:10:00*2.57065*2.56975*2.5723*2.56975
12/21/2005 19:15:00*2.5709*2.5703*2.5709*2.56915
12/21/2005 19:20:00*2.57035*2.5731*2.5731*2.56995
12/21/2005 19:25:00*2.5727*2.57485*2.57625*2.57225
12/21/2005 19:30:00*2.57465*2.57695*2.5785*2.57465
12/21/2005 19:35:00*2.5774*2.57795*2.57795*2.57565
12/21/2005 19:40:00*2.57715*2.5791*2.5791*2.57675
12/21/2005 19:45:00*2.5794*2.57715*2.58085*2.5755
12/21/2005 19:50:00*2.57745*2.5766*2.5778*2.57585
12/21/2005 19:55:00*2.5765*2.57675*2.5779*2.57605
12/21/2005 20:00:00*2.57695*2.57765*2.57775*2.57655
12/21/2005 20:05:00*2.5774*2.57755*2.57775*2.57695
12/21/2005 20:10:00*2.57775*2.57925*2.57965*2.57715
12/21/2005 20:15:00*2.5791*2.57985*2.5813*2.57855
12/21/2005 20:20:00*2.58005*2.57995*2.58045*2.57855
12/21/2005 20:25:00*2.5797*2.58025*2.5817*2.57925
12/21/2005 20:30:00*2.58125*2.58445*2.58605*2.58025
12/21/2005 20:35:00*2.585*2.58515*2.58685*2.58405
12/21/2005 20:40:00*2.5855*2.58495*2.58585*2.58445
12/21/2005 20:45:00*2.5851*2.58685*2.58785*2.58445
12/21/2005 20:50:00*2.58665*2.58775*2.58815*2.58555
12/21/2005 20:55:00*2.5876*2.58365*2.58775*2.58365
12/21/2005 21:00:00*2.58375*2.58475*2.58675*2.58325
12/21/2005 21:05:00*2.5856*2.58515*2.5856*2.58365
12/21/2005 21:10:00*2.58445*2.58505*2.58595*2.58435
12/21/2005 21:15:00*2.585*2.58515*2.5859*2.58445
12/21/2005 21:20:00*2.58545*2.59045*2.59065*2.58515
12/21/2005 21:25:00*2.59015*2.58895*2.59085*2.58815
12/21/2005 21:30:00*2.58945*2.58835*2.58985*2.58825
12/21/2005 21:35:00*2.58835*2.5891*2.58955*2.58765
12/21/2005 21:40:00*2.58825*2.58785*2.5891*2.58745
12/21/2005 21:45:00*2.5878*2.58785*2.58885*2.58725
12/21/2005 21:50:00*2.58835*2.59025*2.59025*2.58785
12/21/2005 21:55:00*2.5903*2.59075*2.5912*2.58895
12/21/2005 22:00:00*2.59065*2.59075*2.59075*2.58955
12/21/2005 22:05:00*2.5906*2.59645*2.59645*2.58975
12/21/2005 22:10:00*2.59655*2.59615*2.59655*2.59395
12/21/2005 22:15:00*2.5964*2.59495*2.59645*2.59415
12/21/2005 22:20:00*2.59565*2.59485*2.59615*2.59385
12/21/2005 22:25:00*2.5951*2.59195*2.5951*2.59085
12/21/2005 22:30:00*2.59215*2.59085*2.59225*2.59035
12/21/2005 22:35:00*2.592*2.59045*2.592*2.58975
12/21/2005 22:40:00*2.59035*2.59145*2.59155*2.58975
12/21/2005 22:45:00*2.5914*2.59085*2.59165*2.59015
12/21/2005 22:50:00*2.59045*2.59015*2.59145*2.58995
12/21/2005 22:55:00*2.5906*2.59055*2.59065*2.58975
12/21/2005 23:00:00*2.59095*2.59015*2.59095*2.58975
12/21/2005 23:05:00*2.5907*2.58975*2.5907*2.58935
12/21/2005 23:10:00*2.59035*2.59095*2.59125*2.58935
12/21/2005 23:15:00*2.5916*2.59045*2.5926*2.58995
12/21/2005 23:20:00*2.59055*2.58965*2.59085*2.58895
12/21/2005 23:25:00*2.5894*2.58925*2.58985*2.58865
12/21/2005 23:30:00*2.58895*2.58655*2.58925*2.58635
12/21/2005 23:35:00*2.5867*2.58585*2.58745*2.58515
12/21/2005 23:40:00*2.58575*2.58615*2.5863*2.58515
12/21/2005 23:45:00*2.5862*2.58515*2.5868*2.58495
12/21/2005 23:50:00*2.58555*2.58575*2.58605*2.58515
12/21/2005 23:55:00*2.5861*2.58615*2.58615*2.58515
12/22/2005 00:00:00*2.58555*2.58575*2.5862*2.58495
12/22/2005 00:05:00*2.5856*2.58665*2.58665*2.58495
12/22/2005 00:10:00*2.58655*2.58765*2.5894*2.58635
12/22/2005 00:15:00*2.5877*2.5875*2.58805*2.58595
12/22/2005 00:20:00*2.58735*2.58705*2.58755*2.58655
12/22/2005 00:25:00*2.5877*2.58825*2.58855*2.58705
12/22/2005 00:30:00*2.58845*2.58915*2.58995*2.58825
12/22/2005 00:35:00*2.5901*2.58845*2.5901*2.58745
12/22/2005 00:40:00*2.58805*2.58885*2.589*2.58725
12/22/2005 00:45:00*2.5887*2.59025*2.59055*2.58845
12/22/2005 00:50:00*2.59025*2.59045*2.59085*2.58955
12/22/2005 00:55:00*2.5904*2.59015*2.59065*2.58875
12/22/2005 01:00:00*2.59025*2.59135*2.59255*2.58955
12/22/2005 01:05:00*2.5915*2.59045*2.59245*2.58995
12/22/2005 01:10:00*2.58975*2.59055*2.59125*2.58975
12/22/2005 01:15:00*2.5907*2.58985*2.5909*2.58915
12/22/2005 01:20:00*2.58945*2.59025*2.59055*2.58595
12/22/2005 01:25:00*2.5902*2.58925*2.59035*2.58865
12/22/2005 01:30:00*2.58945*2.58975*2.58985*2.58805
12/22/2005 01:35:00*2.5896*2.58895*2.58975*2.58825
12/22/2005 01:40:00*2.58875*2.58775*2.58915*2.58545
12/22/2005 01:45:00*2.5882*2.58615*2.5882*2.58475
12/22/2005 01:50:00*2.58625*2.58755*2.58795*2.5855
12/22/2005 01:55:00*2.5874*2.58855*2.58915*2.5874
12/22/2005 02:00:00*2.58845*2.58805*2.58935*2.58685
12/22/2005 02:05:00*2.5882*2.59185*2.59265*2.58805
12/22/2005 02:10:00*2.59185*2.58925*2.59205*2.58865
12/22/2005 02:15:00*2.5895*2.58825*2.5895*2.58765
12/22/2005 02:20:00*2.58855*2.58585*2.58885*2.58445
12/22/2005 02:25:00*2.58575*2.58575*2.58705*2.58535
12/22/2005 02:30:00*2.58615*2.58445*2.58685*2.58385
12/22/2005 02:35:00*2.5843*2.57665*2.58445*2.57645
12/22/2005 02:40:00*2.57655*2.58005*2.58005*2.57415
12/22/2005 02:45:00*2.5802*2.58095*2.58135*2.57815
12/22/2005 02:50:00*2.58055*2.58215*2.5829*2.58025
12/22/2005 02:55:00*2.5821*2.58215*2.58255*2.58095
12/22/2005 03:00:00*2.58175*2.58325*2.58495*2.58175
12/22/2005 03:05:00*2.5836*2.5831*2.58535*2.58235
12/22/2005 03:10:00*2.58305*2.58185*2.58345*2.58115
12/22/2005 03:15:00*2.58195*2.57995*2.5829*2.57965
12/22/2005 03:20:00*2.58005*2.58025*2.58055*2.57885
12/22/2005 03:25:00*2.5799*2.57935*2.5808*2.57905
12/22/2005 03:30:00*2.57945*2.57795*2.57945*2.57715
12/22/2005 03:35:00*2.57715*2.57485*2.57825*2.57485
12/22/2005 03:40:00*2.57505*2.57525*2.57595*2.57355
12/22/2005 03:45:00*2.5758*2.57675*2.5777*2.57465
12/22/2005 03:50:00*2.57695*2.57705*2.5781*2.57625
12/22/2005 03:55:00*2.5764*2.57665*2.57715*2.57545
12/22/2005 04:00:00*2.57655*2.57865*2.57885*2.57605
12/22/2005 04:05:00*2.57875*2.57875*2.57915*2.57795
12/22/2005 04:10:00*2.57835*2.57965*2.58005*2.57835
12/22/2005 04:15:00*2.5797*2.58025*2.58055*2.5791
12/22/2005 04:20:00*2.58025*2.58045*2.58235*2.57985
12/22/2005 04:25:00*2.58055*2.58125*2.583*2.58025
12/22/2005 04:30:00*2.58105*2.58265*2.58355*2.58095
12/22/2005 04:35:00*2.5834*2.58035*2.5834*2.57875
12/22/2005 04:40:00*2.58005*2.57835*2.58045*2.57835
12/22/2005 04:45:00*2.5784*2.57625*2.5796*2.57545
12/22/2005 04:50:00*2.57605*2.57855*2.57905*2.57565
12/22/2005 04:55:00*2.5787*2.57905*2.5803*2.57735
12/22/2005 05:00:00*2.57945*2.57625*2.58215*2.57625
12/22/2005 05:05:00*2.57655*2.57835*2.57925*2.57575
12/22/2005 05:10:00*2.57825*2.57875*2.5813*2.57795
12/22/2005 05:15:00*2.5788*2.57805*2.57935*2.57735
12/22/2005 05:20:00*2.57815*2.57715*2.57855*2.57635
12/22/2005 05:25:00*2.57725*2.57705*2.57785*2.57645
12/22/2005 05:30:00*2.57715*2.57585*2.57715*2.5742
12/22/2005 05:35:00*2.576*2.5763*2.5766*2.57525
12/22/2005 05:40:00*2.57615*2.57545*2.5763*2.57505
12/22/2005 05:45:00*2.5756*2.5744*2.5761*2.57295
12/22/2005 05:50:00*2.57395*2.57585*2.57585*2.57375
12/22/2005 05:55:00*2.5759*2.57525*2.57675*2.57435
12/22/2005 06:00:00*2.57575*2.57505*2.57695*2.57335
12/22/2005 06:05:00*2.5753*2.57485*2.5762*2.57425
12/22/2005 06:10:00*2.57495*2.57375*2.5754*2.57295
12/22/2005 06:15:00*2.5749*2.57245*2.5749*2.57065
12/22/2005 06:20:00*2.57215*2.57125*2.5725*2.5712
12/22/2005 06:25:00*2.5711*2.57135*2.57195*2.57105
12/22/2005 06:30:00*2.57155*2.57135*2.57185*2.57065
12/22/2005 06:35:00*2.57115*2.57145*2.5719*2.57035
12/22/2005 06:40:00*2.57165*2.57335*2.57335*2.57085
12/22/2005 06:45:00*2.57335*2.57245*2.57435*2.57225
12/22/2005 06:50:00*2.57205*2.57405*2.57415*2.57185
12/22/2005 06:55:00*2.57415*2.57855*2.57855*2.57405
12/22/2005 07:00:00*2.57775*2.57905*2.58005*2.57715
12/22/2005 07:05:00*2.57965*2.57955*2.58055*2.57905
12/22/2005 07:10:00*2.57945*2.57885*2.57985*2.57795
12/22/2005 07:15:00*2.5788*2.57605*2.57885*2.57565
12/22/2005 07:20:00*2.57595*2.57565*2.57685*2.57375
12/22/2005 07:25:00*2.575*2.57585*2.57685*2.575
12/22/2005 07:30:00*2.57525*2.57535*2.57605*2.57445
12/22/2005 07:35:00*2.5752*2.57485*2.57655*2.5715
12/22/2005 07:40:00*2.57435*2.57445*2.57525*2.57415
12/22/2005 07:45:00*2.5752*2.57815*2.57815*2.57445
12/22/2005 07:50:00*2.57785*2.57635*2.5791*2.57605
12/22/2005 07:55:00*2.5763*2.57635*2.5769*2.57565
12/22/2005 08:00:00*2.57635*2.57545*2.5765*2.57375
12/22/2005 08:05:00*2.57565*2.57415*2.576*2.57355
12/22/2005 08:10:00*2.57415*2.57445*2.5752*2.57395
12/22/2005 08:15:00*2.57415*2.57345*2.57475*2.57315
12/22/2005 08:20:00*2.57335*2.57165*2.57375*2.57145
12/22/2005 08:25:00*2.5716*2.57125*2.57235*2.57015
12/22/2005 08:30:00*2.57095*2.57275*2.57295*2.57085
12/22/2005 08:35:00*2.57255*2.57205*2.57295*2.57145
12/22/2005 08:40:00*2.57235*2.57845*2.57845*2.57205
12/22/2005 08:45:00*2.5785*2.58175*2.58395*2.57775
12/22/2005 08:50:00*2.58225*2.58135*2.58305*2.58025
12/22/2005 08:55:00*2.5816*2.58025*2.58205*2.57965
12/22/2005 09:00:00*2.58075*2.57885*2.58075*2.57815
12/22/2005 09:05:00*2.58025*2.58045*2.58165*2.57885
12/22/2005 09:10:00*2.58055*2.58045*2.58255*2.57945
12/22/2005 09:15:00*2.58085*2.58045*2.58305*2.57905
12/22/2005 09:20:00*2.58065*2.58175*2.58175*2.57905
12/22/2005 09:25:00*2.582*2.58195*2.5835*2.58095
12/22/2005 09:30:00*2.58225*2.58255*2.58385*2.58095
12/22/2005 09:35:00*2.5827*2.58515*2.58615*2.58245
12/22/2005 09:40:00*2.58475*2.58695*2.58735*2.58445
12/22/2005 09:45:00*2.5866*2.58795*2.58855*2.58645
12/22/2005 09:50:00*2.58805*2.58685*2.58825*2.58595
12/22/2005 09:55:00*2.5873*2.59035*2.59085*2.58655
12/22/2005 10:00:00*2.58975*2.59035*2.59125*2.58895
12/22/2005 10:05:00*2.59015*2.58995*2.59145*2.58995
12/22/2005 10:10:00*2.59025*2.59055*2.59155*2.58975
12/22/2005 10:15:00*2.5906*2.58785*2.59335*2.58785
12/22/2005 10:20:00*2.58815*2.58385*2.58815*2.58325
12/22/2005 10:25:00*2.5844*2.58045*2.5844*2.57835
12/22/2005 10:30:00*2.58025*2.57945*2.58325*2.57815
12/22/2005 10:35:00*2.57965*2.58175*2.58175*2.57865
12/22/2005 10:40:00*2.58155*2.58175*2.58275*2.57985
12/22/2005 10:45:00*2.5818*2.58005*2.58215*2.57965
12/22/2005 10:50:00*2.57945*2.58005*2.5814*2.57945
12/22/2005 10:55:00*2.58*2.57835*2.58035*2.57735
12/22/2005 11:00:00*2.57865*2.57585*2.57985*2.57585
12/22/2005 11:05:00*2.57625*2.57605*2.5781*2.57505
12/22/2005 11:10:00*2.57505*2.57735*2.57775*2.57375
12/22/2005 11:15:00*2.5769*2.57655*2.57825*2.57405
12/22/2005 11:20:00*2.57605*2.57605*2.57695*2.5733
12/22/2005 11:25:00*2.576*2.5763*2.57665*2.57485
12/22/2005 11:30:00*2.57635*2.57775*2.57795*2.57585
12/22/2005 11:35:00*2.5777*2.57615*2.5783*2.5743
12/22/2005 11:40:00*2.57675*2.57925*2.5796*2.57605
12/22/2005 11:45:00*2.57905*2.58375*2.58375*2.57815
12/22/2005 11:50:00*2.58385*2.58315*2.58465*2.58135
12/22/2005 11:55:00*2.5838*2.58605*2.58645*2.58285
12/22/2005 12:00:00*2.58615*2.58875*2.58905*2.58535
12/22/2005 12:05:00*2.58765*2.58745*2.58875*2.58655
12/22/2005 12:10:00*2.58775*2.58625*2.5883*2.58535
12/22/2005 12:15:00*2.586*2.58805*2.5887*2.586
12/22/2005 12:20:00*2.58795*2.58565*2.58835*2.58515
12/22/2005 12:25:00*2.586*2.58465*2.586*2.58325
12/22/2005 12:30:00*2.58405*2.58475*2.58495*2.58355
12/22/2005 12:35:00*2.58505*2.58375*2.58515*2.58285
12/22/2005 12:40:00*2.58385*2.58345*2.58425*2.58255
12/22/2005 12:45:00*2.5835*2.583*2.58455*2.58215
12/22/2005 12:50:00*2.58255*2.58275*2.58395*2.58195
12/22/2005 12:55:00*2.5829*2.58385*2.58455*2.58195
12/22/2005 13:00:00*2.58305*2.58235*2.58395*2.58155
12/22/2005 13:05:00*2.5832*2.58245*2.5832*2.58155
12/22/2005 13:10:00*2.58235*2.58105*2.58275*2.57945
12/22/2005 13:15:00*2.5803*2.57975*2.58105*2.57815
12/22/2005 13:20:00*2.57905*2.58015*2.58025*2.57905
12/22/2005 13:25:00*2.5792*2.58005*2.58025*2.57905
12/22/2005 13:30:00*2.57965*2.57915*2.5802*2.57855
12/22/2005 13:35:00*2.5791*2.57855*2.57955*2.57755
12/22/2005 13:40:00*2.57845*2.57805*2.5788*2.57735
12/22/2005 13:45:00*2.5781*2.57855*2.57925*2.57675
12/22/2005 13:50:00*2.57895*2.57985*2.58015*2.57855
12/22/2005 13:55:00*2.5795*2.57975*2.58055*2.57865
12/22/2005 14:00:00*2.57965*2.58135*2.58135*2.57835
12/22/2005 14:05:00*2.58125*2.58195*2.58275*2.58075
12/22/2005 14:10:00*2.58155*2.5818*2.58195*2.58005
12/22/2005 14:15:00*2.5819*2.58095*2.58205*2.58055
12/22/2005 14:20:00*2.58145*2.58145*2.5819*2.58075
12/22/2005 14:25:00*2.5811*2.5812*2.58145*2.58025
12/22/2005 14:30:00*2.58075*2.58185*2.58215*2.58055
12/22/2005 14:35:00*2.5824*2.58215*2.5824*2.58155
12/22/2005 14:40:00*2.58045*2.58125*2.58215*2.58025
12/22/2005 14:45:00*2.581*2.58115*2.58155*2.58025
12/22/2005 14:50:00*2.58045*2.58205*2.58225*2.58045
12/22/2005 14:55:00*2.582*2.58105*2.58205*2.58075
12/22/2005 15:00:00*2.58045*2.58135*2.58135*2.57945
12/22/2005 15:05:00*2.58175*2.58115*2.5826*2.58045
12/22/2005 15:10:00*2.5817*2.58075*2.5817*2.58005
12/22/2005 15:15:00*2.5806*2.5819*2.58285*2.5806
12/22/2005 15:20:00*2.58225*2.58265*2.5827*2.58135
12/22/2005 15:25:00*2.583*2.58365*2.58395*2.58175
12/22/2005 15:30:00*2.58345*2.58285*2.5842*2.58285
12/22/2005 15:35:00*2.5836*2.58515*2.5866*2.58145
12/22/2005 15:40:00*2.58405*2.58495*2.58555*2.58405
12/22/2005 15:45:00*2.5853*2.58575*2.58585*2.58495
12/22/2005 15:50:00*2.58555*2.58635*2.5877*2.58555
12/22/2005 15:55:00*2.5859*2.58765*2.58765*2.5859
12/22/2005 16:00:00*2.58745*2.58705*2.5882*2.58635
12/22/2005 16:05:00*2.58705*2.58725*2.58725*2.58615
12/22/2005 16:10:00*2.58655*2.58635*2.5873*2.58575
12/22/2005 16:15:00*2.587*2.58685*2.5875*2.58595
12/22/2005 16:20:00*2.58695*2.58685*2.58695*2.58575
12/22/2005 16:25:00*2.5872*2.5867*2.5872*2.58595
12/22/2005 16:30:00*2.5867*2.58685*2.58695*2.58595
12/22/2005 16:35:00*2.5862*2.58195*2.58685*2.58195
12/22/2005 16:40:00*2.58235*2.58265*2.58495*2.58195
12/22/2005 16:45:00*2.5829*2.58265*2.58375*2.58255
12/22/2005 16:50:00*2.58215*2.58095*2.5832*2.57995
12/22/2005 16:55:00*2.58055*2.57905*2.58225*2.57905
12/22/2005 17:00:00*2.57925*2.57985*2.58285*2.57905
