12/19/2005 17:05:00*2.56285*2.56245*2.5635*2.5606
12/19/2005 17:10:00*2.56215*2.56115*2.56265*2.56095
12/19/2005 17:15:00*2.5615*2.56215*2.5627*2.56075
12/19/2005 17:20:00*2.56235*2.56095*2.5628*2.56095
12/19/2005 17:25:00*2.5607*2.5637*2.5637*2.5607
12/19/2005 17:30:00*2.5632*2.56235*2.5637*2.56195
12/19/2005 17:35:00*2.5625*2.56095*2.5625*2.56075
12/19/2005 17:40:00*2.5608*2.5617*2.56175*2.56055
12/19/2005 17:45:00*2.5618*2.56055*2.5618*2.56055
12/19/2005 17:50:00*2.56075*2.56115*2.5614*2.56055
12/19/2005 17:55:00*2.56135*2.5604*2.5618*2.55985
12/19/2005 18:00:00*2.56025*2.56095*2.5614*2.55985
12/19/2005 18:05:00*2.5615*2.5618*2.5619*2.56075
12/19/2005 18:10:00*2.5619*2.5612*2.5619*2.56025
12/19/2005 18:15:00*2.5613*2.5617*2.56175*2.56055
12/19/2005 18:20:00*2.56135*2.56305*2.56405*2.56115
12/19/2005 18:25:00*2.5641*2.5658*2.5658*2.56305
12/19/2005 18:30:00*2.56535*2.56615*2.56705*2.56475
12/19/2005 18:35:00*2.5661*2.56385*2.56615*2.56345
12/19/2005 18:40:00*2.5651*2.56265*2.5651*2.56175
12/19/2005 18:45:00*2.5628*2.56345*2.56365*2.56115
12/19/2005 18:50:00*2.56325*2.5626*2.5635*2.5619
12/19/2005 18:55:00*2.563*2.56175*2.5633*2.56025
12/19/2005 19:00:00*2.56135*2.55965*2.56215*2.559
12/19/2005 19:05:00*2.5596*2.56055*2.5614*2.5596
12/19/2005 19:10:00*2.56075*2.56135*2.56135*2.56005
12/19/2005 19:15:00*2.5617*2.56075*2.5617*2.55965
12/19/2005 19:20:00*2.5619*2.5623*2.5629*2.56035
12/19/2005 19:25:00*2.562*2.56155*2.5623*2.56095
12/19/2005 19:30:00*2.56115*2.5619*2.5624*2.56055
12/19/2005 19:35:00*2.56075*2.5625*2.5627*2.56035
12/19/2005 19:40:00*2.56115*2.56075*2.5625*2.56035
12/19/2005 19:45:00*2.5617*2.5602*2.562*2.55905
12/19/2005 19:50:00*2.5608*2.5603*2.5609*2.55945
12/19/2005 19:55:00*2.5602*2.5599*2.5606*2.55845
12/19/2005 20:00:00*2.55905*2.55795*2.5603*2.55795
12/19/2005 20:05:00*2.559*2.55755*2.559*2.55675
12/19/2005 20:10:00*2.5588*2.5562*2.5588*2.55545
12/19/2005 20:15:00*2.5563*2.5554*2.5563*2.55415
12/19/2005 20:20:00*2.55545*2.5563*2.5565*2.55525
12/19/2005 20:25:00*2.5567*2.55695*2.5574*2.55485
12/19/2005 20:30:00*2.55735*2.55815*2.5593*2.55695
12/19/2005 20:35:00*2.5586*2.55845*2.5591*2.55775
12/19/2005 20:40:00*2.55835*2.56285*2.56305*2.55835
12/19/2005 20:45:00*2.5635*2.56475*2.56705*2.56235
12/19/2005 20:50:00*2.5655*2.56515*2.56655*2.56265
12/19/2005 20:55:00*2.5661*2.5655*2.5668*2.56435
12/19/2005 21:00:00*2.56515*2.56515*2.56575*2.56285
12/19/2005 21:05:00*2.56435*2.56245*2.5652*2.56215
12/19/2005 21:10:00*2.56255*2.56355*2.5652*2.56245
12/19/2005 21:15:00*2.5634*2.56365*2.56515*2.563
12/19/2005 21:20:00*2.56365*2.56495*2.56555*2.56285
12/19/2005 21:25:00*2.5652*2.56565*2.56585*2.56405
12/19/2005 21:30:00*2.5657*2.56455*2.5661*2.56445
12/19/2005 21:35:00*2.56495*2.56635*2.56645*2.56405
12/19/2005 21:40:00*2.566*2.56605*2.5679*2.56495
12/19/2005 21:45:00*2.5659*2.56445*2.56655*2.56345
12/19/2005 21:50:00*2.5641*2.56385*2.56445*2.5636
12/19/2005 21:55:00*2.56375*2.56485*2.56515*2.5633
12/19/2005 22:00:00*2.56425*2.5649*2.56505*2.56385
12/19/2005 22:05:00*2.5652*2.56425*2.5661*2.56365
12/19/2005 22:10:00*2.56615*2.56495*2.56735*2.56425
12/19/2005 22:15:00*2.5656*2.56535*2.5663*2.56475
12/19/2005 22:20:00*2.5657*2.56515*2.56685*2.56495
12/19/2005 22:25:00*2.5657*2.5654*2.56575*2.56425
12/19/2005 22:30:00*2.56575*2.566*2.56655*2.56385
12/19/2005 22:35:00*2.56555*2.56565*2.56615*2.56475
12/19/2005 22:40:00*2.56555*2.56535*2.56685*2.56495
12/19/2005 22:45:00*2.5661*2.56585*2.5661*2.56495
12/19/2005 22:50:00*2.56595*2.56545*2.5661*2.56535
12/19/2005 22:55:00*2.5665*2.56495*2.5665*2.56445
12/19/2005 23:00:00*2.56515*2.56535*2.56625*2.56475
12/19/2005 23:05:00*2.5656*2.56495*2.56705*2.56405
12/19/2005 23:10:00*2.56445*2.56445*2.5653*2.56325
12/19/2005 23:15:00*2.5649*2.56475*2.5649*2.56345
12/19/2005 23:20:00*2.56455*2.5644*2.56495*2.56305
12/19/2005 23:25:00*2.5645*2.56425*2.56485*2.56345
12/19/2005 23:30:00*2.56415*2.56305*2.56465*2.56285
12/19/2005 23:35:00*2.5636*2.56215*2.56365*2.56115
12/19/2005 23:40:00*2.5619*2.56305*2.56355*2.56115
12/19/2005 23:45:00*2.5634*2.56135*2.5634*2.56075
12/19/2005 23:50:00*2.56115*2.56075*2.5626*2.56075
12/19/2005 23:55:00*2.5615*2.56055*2.5616*2.55945
12/20/2005 00:00:00*2.56065*2.56135*2.56245*2.56
12/20/2005 00:05:00*2.5612*2.56165*2.56195*2.56
12/20/2005 00:10:00*2.56145*2.56135*2.56185*2.56005
12/20/2005 00:15:00*2.5616*2.56225*2.56225*2.56095
12/20/2005 00:20:00*2.56195*2.56105*2.5623*2.56075
12/20/2005 00:25:00*2.5615*2.56195*2.56245*2.56105
12/20/2005 00:30:00*2.562*2.56275*2.5634*2.5619
12/20/2005 00:35:00*2.56265*2.56495*2.56495*2.56245
12/20/2005 00:40:00*2.56475*2.56425*2.56535*2.56345
12/20/2005 00:45:00*2.5645*2.5645*2.56455*2.56345
12/20/2005 00:50:00*2.56385*2.56435*2.5649*2.56385
12/20/2005 00:55:00*2.5651*2.56445*2.5651*2.56325
12/20/2005 01:00:00*2.5643*2.564*2.56485*2.56365
12/20/2005 01:05:00*2.5639*2.56115*2.56415*2.56035
12/20/2005 01:10:00*2.56095*2.56025*2.5628*2.55865
12/20/2005 01:15:00*2.5599*2.5589*2.5604*2.55835
12/20/2005 01:20:00*2.5588*2.55925*2.5604*2.55795
12/20/2005 01:25:00*2.5595*2.55765*2.5595*2.55635
12/20/2005 01:30:00*2.55735*2.55585*2.55795*2.55505
12/20/2005 01:35:00*2.5562*2.55525*2.5565*2.55395
12/20/2005 01:40:00*2.55485*2.5558*2.5563*2.55395
12/20/2005 01:45:00*2.5557*2.55585*2.5563*2.55495
12/20/2005 01:50:00*2.55565*2.55605*2.5561*2.5552
12/20/2005 01:55:00*2.5558*2.5537*2.55655*2.55295
12/20/2005 02:00:00*2.55415*2.5553*2.55585*2.5537
12/20/2005 02:05:00*2.5554*2.5553*2.55635*2.55485
12/20/2005 02:10:00*2.55535*2.55465*2.55565*2.55435
12/20/2005 02:15:00*2.5549*2.55395*2.55605*2.55335
12/20/2005 02:20:00*2.55435*2.5534*2.55435*2.5525
12/20/2005 02:25:00*2.5533*2.55485*2.55525*2.5533
12/20/2005 02:30:00*2.55515*2.55485*2.55525*2.55335
12/20/2005 02:35:00*2.5549*2.5551*2.5558*2.55395
12/20/2005 02:40:00*2.55525*2.5555*2.55605*2.5551
12/20/2005 02:45:00*2.556*2.55835*2.55905*2.55435
12/20/2005 02:50:00*2.55855*2.55885*2.55945*2.5579
12/20/2005 02:55:00*2.5589*2.55815*2.55905*2.55735
12/20/2005 03:00:00*2.55825*2.55765*2.5591*2.55755
12/20/2005 03:05:00*2.5575*2.55765*2.55775*2.5556
12/20/2005 03:10:00*2.55775*2.55845*2.55855*2.5574
12/20/2005 03:15:00*2.5584*2.56005*2.561*2.5584
12/20/2005 03:20:00*2.5604*2.55855*2.56085*2.55815
12/20/2005 03:25:00*2.5582*2.55905*2.55935*2.55815
12/20/2005 03:30:00*2.5588*2.55965*2.55965*2.55835
12/20/2005 03:35:00*2.55965*2.56205*2.56265*2.5592
12/20/2005 03:40:00*2.56175*2.56165*2.56205*2.56075
12/20/2005 03:45:00*2.562*2.56175*2.56265*2.5615
12/20/2005 03:50:00*2.56175*2.56325*2.56325*2.56095
12/20/2005 03:55:00*2.56335*2.56195*2.5639*2.56125
12/20/2005 04:00:00*2.56215*2.56375*2.56405*2.56155
12/20/2005 04:05:00*2.5635*2.56285*2.56405*2.5624
12/20/2005 04:10:00*2.5628*2.56195*2.56315*2.56095
12/20/2005 04:15:00*2.5623*2.56145*2.56325*2.56055
12/20/2005 04:20:00*2.56095*2.56045*2.56235*2.5575
12/20/2005 04:25:00*2.5606*2.56055*2.56155*2.55945
12/20/2005 04:30:00*2.56055*2.55935*2.5611*2.55905
12/20/2005 04:35:00*2.5598*2.55885*2.55985*2.55815
12/20/2005 04:40:00*2.55845*2.55895*2.55915*2.55695
12/20/2005 04:45:00*2.5589*2.55845*2.55935*2.55775
12/20/2005 04:50:00*2.55885*2.5601*2.56035*2.55815
12/20/2005 04:55:00*2.5602*2.5601*2.56055*2.55925
12/20/2005 05:00:00*2.55965*2.55945*2.56115*2.55925
12/20/2005 05:05:00*2.55965*2.5605*2.56085*2.55835
12/20/2005 05:10:00*2.56055*2.5607*2.56125*2.55965
12/20/2005 05:15:00*2.5613*2.56195*2.56235*2.56025
12/20/2005 05:20:00*2.56185*2.5625*2.56275*2.56075
12/20/2005 05:25:00*2.5624*2.566*2.566*2.56215
12/20/2005 05:30:00*2.5659*2.5675*2.56805*2.56555
12/20/2005 05:35:00*2.5669*2.57015*2.57015*2.56665
12/20/2005 05:40:00*2.57025*2.5688*2.5704*2.56845
12/20/2005 05:45:00*2.5681*2.56745*2.56895*2.56685
12/20/2005 05:50:00*2.56755*2.56765*2.56825*2.56635
12/20/2005 05:55:00*2.568*2.56825*2.5684*2.56635
12/20/2005 06:00:00*2.56805*2.56985*2.57005*2.56725
12/20/2005 06:05:00*2.57015*2.5679*2.57015*2.56705
12/20/2005 06:10:00*2.56745*2.5678*2.568*2.56635
12/20/2005 06:15:00*2.568*2.56705*2.5681*2.56645
12/20/2005 06:20:00*2.56645*2.56715*2.56755*2.56645
12/20/2005 06:25:00*2.5669*2.567*2.5673*2.56595
12/20/2005 06:30:00*2.56665*2.56785*2.5683*2.56665
12/20/2005 06:35:00*2.56765*2.568*2.5682*2.56725
12/20/2005 06:40:00*2.56745*2.56725*2.5682*2.56645
12/20/2005 06:45:00*2.5671*2.5675*2.5675*2.56615
12/20/2005 06:50:00*2.56745*2.56775*2.56825*2.56705
12/20/2005 06:55:00*2.5676*2.5688*2.56925*2.56685
12/20/2005 07:00:00*2.56785*2.56805*2.57005*2.56765
12/20/2005 07:05:00*2.5684*2.56795*2.5701*2.56725
12/20/2005 07:10:00*2.5679*2.56845*2.56935*2.5667
12/20/2005 07:15:00*2.5687*2.56845*2.56925*2.56765
12/20/2005 07:20:00*2.56885*2.56635*2.56885*2.56575
12/20/2005 07:25:00*2.5662*2.56615*2.56685*2.56535
12/20/2005 07:30:00*2.5661*2.56535*2.56635*2.56475
12/20/2005 07:35:00*2.5655*2.56595*2.56615*2.56435
12/20/2005 07:40:00*2.5658*2.56555*2.56695*2.56475
12/20/2005 07:45:00*2.5651*2.56485*2.56555*2.56325
12/20/2005 07:50:00*2.5647*2.56355*2.56485*2.56305
12/20/2005 07:55:00*2.5634*2.56345*2.56445*2.5632
12/20/2005 08:00:00*2.56305*2.56315*2.5636*2.56055
12/20/2005 08:05:00*2.5631*2.56135*2.56315*2.56095
12/20/2005 08:10:00*2.56125*2.56275*2.56275*2.56005
12/20/2005 08:15:00*2.563*2.56345*2.5638*2.56135
12/20/2005 08:20:00*2.5635*2.56535*2.56645*2.56305
12/20/2005 08:25:00*2.5656*2.5674*2.56765*2.56515
12/20/2005 08:30:00*2.56745*2.56825*2.57055*2.56685
12/20/2005 08:35:00*2.5685*2.56995*2.57055*2.56745
12/20/2005 08:40:00*2.56995*2.56845*2.57115*2.56745
12/20/2005 08:45:00*2.56855*2.569*2.56955*2.56765
12/20/2005 08:50:00*2.56875*2.5685*2.57015*2.56825
12/20/2005 08:55:00*2.5685*2.56765*2.56955*2.56765
12/20/2005 09:00:00*2.56845*2.56685*2.5695*2.56615
12/20/2005 09:05:00*2.56665*2.56675*2.56725*2.56495
12/20/2005 09:10:00*2.56705*2.56755*2.56815*2.56665
12/20/2005 09:15:00*2.5685*2.56805*2.5685*2.56665
12/20/2005 09:20:00*2.56825*2.56645*2.5683*2.56595
12/20/2005 09:25:00*2.56665*2.56935*2.57*2.56635
12/20/2005 09:30:00*2.56915*2.56875*2.571*2.56825
12/20/2005 09:35:00*2.5686*2.56985*2.56985*2.56785
12/20/2005 09:40:00*2.56995*2.56855*2.56995*2.56825
12/20/2005 09:45:00*2.5684*2.56725*2.56895*2.56725
12/20/2005 09:50:00*2.5678*2.56895*2.56925*2.56725
12/20/2005 09:55:00*2.5692*2.56885*2.5694*2.56725
12/20/2005 10:00:00*2.5686*2.56845*2.56915*2.56785
12/20/2005 10:05:00*2.56845*2.56875*2.56975*2.56705
12/20/2005 10:10:00*2.56845*2.56725*2.5694*2.56575
12/20/2005 10:15:00*2.5665*2.56725*2.568*2.56535
12/20/2005 10:20:00*2.5674*2.5683*2.56895*2.56635
12/20/2005 10:25:00*2.5687*2.56885*2.5704*2.56765
12/20/2005 10:30:00*2.56855*2.56815*2.57005*2.56785
12/20/2005 10:35:00*2.5686*2.56855*2.569*2.56725
12/20/2005 10:40:00*2.56785*2.56905*2.57085*2.56755
12/20/2005 10:45:00*2.5695*2.57105*2.5719*2.56875
12/20/2005 10:50:00*2.57085*2.56995*2.5719*2.56895
12/20/2005 10:55:00*2.56955*2.56935*2.57005*2.56805
12/20/2005 11:00:00*2.56935*2.57065*2.57145*2.56875
12/20/2005 11:05:00*2.57105*2.57005*2.5723*2.56955
12/20/2005 11:10:00*2.57025*2.57165*2.57245*2.56975
12/20/2005 11:15:00*2.5712*2.57525*2.57585*2.5712
12/20/2005 11:20:00*2.57525*2.5736*2.57595*2.57335
12/20/2005 11:25:00*2.5745*2.57455*2.575*2.57355
12/20/2005 11:30:00*2.57395*2.57385*2.57555*2.57335
12/20/2005 11:35:00*2.5739*2.5744*2.57485*2.5735
12/20/2005 11:40:00*2.57445*2.5748*2.57565*2.574
12/20/2005 11:45:00*2.575*2.57485*2.5774*2.57435
12/20/2005 11:50:00*2.57455*2.57395*2.57735*2.57295
12/20/2005 11:55:00*2.57425*2.57255*2.57425*2.57065
12/20/2005 12:00:00*2.57245*2.57255*2.57415*2.57145
12/20/2005 12:05:00*2.57185*2.57035*2.5727*2.56935
12/20/2005 12:10:00*2.57035*2.57085*2.5716*2.56915
12/20/2005 12:15:00*2.5705*2.56975*2.57085*2.56895
12/20/2005 12:20:00*2.56975*2.57275*2.57305*2.56975
12/20/2005 12:25:00*2.5727*2.57415*2.5744*2.5727
12/20/2005 12:30:00*2.5741*2.574*2.57495*2.57355
12/20/2005 12:35:00*2.5742*2.57425*2.57455*2.57315
12/20/2005 12:40:00*2.57415*2.57515*2.5754*2.57415
12/20/2005 12:45:00*2.5749*2.57205*2.57545*2.57205
12/20/2005 12:50:00*2.57225*2.57155*2.57275*2.57085
12/20/2005 12:55:00*2.5715*2.57035*2.5721*2.56915
12/20/2005 13:00:00*2.57085*2.57015*2.57125*2.56975
12/20/2005 13:05:00*2.5705*2.57065*2.57145*2.56955
12/20/2005 13:10:00*2.57085*2.57065*2.57095*2.56995
12/20/2005 13:15:00*2.57045*2.57145*2.57155*2.57015
12/20/2005 13:20:00*2.5713*2.57115*2.57185*2.57035
12/20/2005 13:25:00*2.5714*2.57245*2.57355*2.57065
12/20/2005 13:30:00*2.57255*2.57315*2.57505*2.57245
12/20/2005 13:35:00*2.573*2.57225*2.57435*2.57225
12/20/2005 13:40:00*2.57205*2.5729*2.5734*2.57165
12/20/2005 13:45:00*2.5728*2.57185*2.57315*2.57125
12/20/2005 13:50:00*2.57045*2.57055*2.57195*2.56995
12/20/2005 13:55:00*2.571*2.57095*2.5729*2.56955
12/20/2005 14:00:00*2.57115*2.5713*2.5717*2.57085
12/20/2005 14:05:00*2.5714*2.57125*2.57155*2.57045
12/20/2005 14:10:00*2.57125*2.57235*2.573*2.57045
12/20/2005 14:15:00*2.5716*2.5713*2.57235*2.57105
12/20/2005 14:20:00*2.57135*2.57*2.57145*2.5643
12/20/2005 14:25:00*2.5693*2.57105*2.5715*2.5693
12/20/2005 14:30:00*2.57125*2.57125*2.5715*2.57065
12/20/2005 14:35:00*2.57105*2.5718*2.57185*2.57085
12/20/2005 14:40:00*2.57175*2.57105*2.57195*2.57065
12/20/2005 14:45:00*2.5712*2.57075*2.57155*2.57015
12/20/2005 14:50:00*2.57045*2.57115*2.57125*2.56915
12/20/2005 14:55:00*2.5706*2.57155*2.57175*2.57035
12/20/2005 15:00:00*2.57105*2.56975*2.57155*2.56915
12/20/2005 15:05:00*2.57035*2.56745*2.57175*2.56685
12/20/2005 15:10:00*2.56755*2.5668*2.5692*2.56595
12/20/2005 15:15:00*2.5669*2.5675*2.5679*2.56645
12/20/2005 15:20:00*2.5671*2.56845*2.5691*2.56685
12/20/2005 15:25:00*2.5687*2.5678*2.5687*2.5672
12/20/2005 15:30:00*2.56795*2.5666*2.56845*2.56595
12/20/2005 15:35:00*2.5663*2.56575*2.56725*2.56575
12/20/2005 15:40:00*2.5662*2.5656*2.5663*2.56535
12/20/2005 15:45:00*2.5663*2.56575*2.5663*2.56515
12/20/2005 15:50:00*2.56595*2.56705*2.56725*2.56575
12/20/2005 15:55:00*2.5668*2.56685*2.56795*2.56615
12/20/2005 16:00:00*2.56705*2.56705*2.5674*2.56675
12/20/2005 16:05:00*2.5672*2.56685*2.56725*2.5666
12/20/2005 16:10:00*2.567*2.56715*2.5679*2.56575
12/20/2005 16:15:00*2.5674*2.5668*2.56765*2.56525
12/20/2005 16:20:00*2.5667*2.5666*2.5679*2.5666
12/20/2005 16:25:00*2.5669*2.56785*2.56845*2.56645
12/20/2005 16:30:00*2.56765*2.56845*2.5688*2.5675
12/20/2005 16:35:00*2.5683*2.5707*2.5709*2.5683
12/20/2005 16:40:00*2.57085*2.5716*2.57165*2.57065
12/20/2005 16:45:00*2.5715*2.5707*2.5741*2.56935
12/20/2005 16:50:00*2.5694*2.57605*2.57675*2.5694
12/20/2005 16:55:00*2.5762*2.57585*2.5762*2.57505
12/20/2005 17:00:00*2.57545*2.57795*2.57825*2.57545
