12/18/2005 17:05:00*2.5636*2.56095*2.56755*2.56075
12/18/2005 17:10:00*2.56115*2.56385*2.5646*2.56075
12/18/2005 17:15:00*2.5633*2.56425*2.5646*2.56285
12/18/2005 17:20:00*2.56445*2.56535*2.56535*2.56425
12/18/2005 17:25:00*2.5654*2.56515*2.5654*2.56515
12/18/2005 17:30:00*2.5653*2.5652*2.5653*2.56515
12/18/2005 17:35:00*2.5653*2.56515*2.5655*2.56425
12/18/2005 17:40:00*2.56555*2.56515*2.5656*2.56455
12/18/2005 17:45:00*2.5658*2.56555*2.5658*2.56515
12/18/2005 17:50:00*2.56595*2.56575*2.5662*2.56555
12/18/2005 17:55:00*2.56555*2.56575*2.56615*2.56555
12/18/2005 18:00:00*2.56595*2.56685*2.56685*2.56575
12/18/2005 18:05:00*2.5669*2.56915*2.56935*2.56665
12/18/2005 18:10:00*2.56895*2.57085*2.57125*2.56895
12/18/2005 18:15:00*2.571*2.57085*2.57125*2.57035
12/18/2005 18:20:00*2.57125*2.57245*2.57255*2.57085
12/18/2005 18:25:00*2.5722*2.57205*2.57315*2.57185
12/18/2005 18:30:00*2.57185*2.57335*2.57335*2.57185
12/18/2005 18:35:00*2.5734*2.57375*2.57415*2.57275
12/18/2005 18:40:00*2.57355*2.57355*2.57395*2.5734
12/18/2005 18:45:00*2.5736*2.57255*2.5736*2.57205
12/18/2005 18:50:00*2.57335*2.57225*2.57335*2.57205
12/18/2005 18:55:00*2.5712*2.56975*2.57225*2.56975
12/18/2005 19:00:00*2.57125*2.5705*2.57125*2.56975
12/18/2005 19:05:00*2.5711*2.57125*2.57205*2.5705
12/18/2005 19:10:00*2.57245*2.5723*2.57295*2.57125
12/18/2005 19:15:00*2.5729*2.5724*2.5733*2.5722
12/18/2005 19:20:00*2.5727*2.57225*2.5732*2.57185
12/18/2005 19:25:00*2.5727*2.5726*2.57315*2.57205
12/18/2005 19:30:00*2.5729*2.5729*2.57355*2.57205
12/18/2005 19:35:00*2.5734*2.57255*2.5734*2.5724
12/18/2005 19:40:00*2.5725*2.57165*2.5727*2.57165
12/18/2005 19:45:00*2.5716*2.57085*2.5718*2.5696
12/18/2005 19:50:00*2.56995*2.57015*2.5712*2.56995
12/18/2005 19:55:00*2.5705*2.56975*2.57085*2.56745
12/18/2005 20:00:00*2.57015*2.5701*2.57185*2.56875
12/18/2005 20:05:00*2.5706*2.5711*2.5721*2.5701
12/18/2005 20:10:00*2.5715*2.57275*2.57365*2.5711
12/18/2005 20:15:00*2.5722*2.5719*2.5733*2.571
12/18/2005 20:20:00*2.57155*2.57295*2.57305*2.5713
12/18/2005 20:25:00*2.5728*2.57165*2.5735*2.57155
12/18/2005 20:30:00*2.57085*2.56875*2.5718*2.56785
12/18/2005 20:35:00*2.5687*2.57095*2.5711*2.56845
12/18/2005 20:40:00*2.57145*2.57035*2.57145*2.56995
12/18/2005 20:45:00*2.5708*2.57125*2.5718*2.57015
12/18/2005 20:50:00*2.57125*2.5713*2.5722*2.5706
12/18/2005 20:55:00*2.571*2.5711*2.5721*2.57015
12/18/2005 21:00:00*2.57065*2.57125*2.57245*2.57015
12/18/2005 21:05:00*2.5718*2.57155*2.57225*2.57065
12/18/2005 21:10:00*2.57175*2.57015*2.57175*2.56955
12/18/2005 21:15:00*2.57075*2.57035*2.57165*2.56955
12/18/2005 21:20:00*2.56955*2.5689*2.57035*2.56785
12/18/2005 21:25:00*2.5688*2.56875*2.5691*2.56805
12/18/2005 21:30:00*2.56845*2.57025*2.57035*2.56825
12/18/2005 21:35:00*2.5703*2.57055*2.57115*2.56975
12/18/2005 21:40:00*2.57045*2.56985*2.57055*2.56855
12/18/2005 21:45:00*2.5702*2.56965*2.5702*2.56875
12/18/2005 21:50:00*2.56915*2.5692*2.5704*2.56895
12/18/2005 21:55:00*2.569*2.56865*2.56975*2.56765
12/18/2005 22:00:00*2.5683*2.56905*2.56905*2.56725
12/18/2005 22:05:00*2.5691*2.56845*2.5693*2.56765
12/18/2005 22:10:00*2.56805*2.56685*2.56875*2.56645
12/18/2005 22:15:00*2.56715*2.56685*2.5676*2.56515
12/18/2005 22:20:00*2.56745*2.5681*2.5688*2.5662
12/18/2005 22:25:00*2.5681*2.56725*2.56835*2.56615
12/18/2005 22:30:00*2.56745*2.56735*2.5683*2.56665
12/18/2005 22:35:00*2.5678*2.56345*2.5678*2.56345
12/18/2005 22:40:00*2.56385*2.5647*2.56485*2.56345
12/18/2005 22:45:00*2.565*2.56295*2.565*2.56265
12/18/2005 22:50:00*2.56315*2.56295*2.56395*2.56235
12/18/2005 22:55:00*2.5629*2.56175*2.5636*2.56095
12/18/2005 23:00:00*2.56165*2.56155*2.56235*2.56075
12/18/2005 23:05:00*2.5611*2.56025*2.562*2.56005
12/18/2005 23:10:00*2.56035*2.56065*2.5616*2.55985
12/18/2005 23:15:00*2.5607*2.56075*2.5618*2.56025
12/18/2005 23:20:00*2.56065*2.56075*2.5617*2.55985
12/18/2005 23:25:00*2.5622*2.5612*2.5622*2.55965
12/18/2005 23:30:00*2.56035*2.5617*2.5617*2.56035
12/18/2005 23:35:00*2.56155*2.56285*2.56285*2.56055
12/18/2005 23:40:00*2.56295*2.56265*2.56335*2.56055
12/18/2005 23:45:00*2.5627*2.5631*2.5631*2.56115
12/18/2005 23:50:00*2.56265*2.5629*2.5631*2.5626
12/18/2005 23:55:00*2.563*2.56285*2.56355*2.56265
12/19/2005 00:00:00*2.56335*2.56365*2.56385*2.56265
12/19/2005 00:05:00*2.56405*2.56455*2.56485*2.56345
12/19/2005 00:10:00*2.56445*2.56445*2.56515*2.56405
12/19/2005 00:15:00*2.5657*2.5647*2.5657*2.564
12/19/2005 00:20:00*2.5652*2.5646*2.5656*2.56405
12/19/2005 00:25:00*2.5646*2.56435*2.56625*2.56435
12/19/2005 00:30:00*2.56495*2.56485*2.56595*2.56435
12/19/2005 00:35:00*2.5647*2.56475*2.56545*2.56405
12/19/2005 00:40:00*2.5649*2.56475*2.56525*2.56385
12/19/2005 00:45:00*2.5647*2.5638*2.5649*2.56355
12/19/2005 00:50:00*2.56385*2.5639*2.56405*2.56285
12/19/2005 00:55:00*2.5643*2.56425*2.5649*2.5635
12/19/2005 01:00:00*2.56435*2.56345*2.56435*2.56265
12/19/2005 01:05:00*2.5635*2.56335*2.56385*2.56235
12/19/2005 01:10:00*2.5633*2.56255*2.5637*2.56155
12/19/2005 01:15:00*2.5628*2.5626*2.56295*2.56135
12/19/2005 01:20:00*2.56275*2.56175*2.5637*2.56175
12/19/2005 01:25:00*2.5624*2.55905*2.56305*2.55905
12/19/2005 01:30:00*2.55955*2.5584*2.55955*2.55645
12/19/2005 01:35:00*2.55795*2.55865*2.5602*2.55675
12/19/2005 01:40:00*2.5588*2.5584*2.55985*2.55775
12/19/2005 01:45:00*2.5587*2.55865*2.55945*2.55755
12/19/2005 01:50:00*2.55875*2.56045*2.56105*2.55865
12/19/2005 01:55:00*2.5608*2.5617*2.56205*2.56045
12/19/2005 02:00:00*2.56175*2.56235*2.56265*2.5611
12/19/2005 02:05:00*2.5628*2.56275*2.56405*2.5621
12/19/2005 02:10:00*2.56285*2.56145*2.56295*2.56095
12/19/2005 02:15:00*2.5613*2.5616*2.5632*2.561
12/19/2005 02:20:00*2.56155*2.56115*2.56235*2.56075
12/19/2005 02:25:00*2.56115*2.56025*2.5613*2.5588
12/19/2005 02:30:00*2.56005*2.56095*2.5613*2.55985
12/19/2005 02:35:00*2.5618*2.55925*2.5618*2.55885
12/19/2005 02:40:00*2.55905*2.56025*2.56095*2.5577
12/19/2005 02:45:00*2.5605*2.55895*2.5605*2.55815
12/19/2005 02:50:00*2.55905*2.55725*2.5595*2.55585
12/19/2005 02:55:00*2.5574*2.55705*2.5574*2.55585
12/19/2005 03:00:00*2.55715*2.55415*2.5582*2.55315
12/19/2005 03:05:00*2.55435*2.5502*2.55435*2.54935
12/19/2005 03:10:00*2.55025*2.55015*2.55125*2.54975
12/19/2005 03:15:00*2.5502*2.55145*2.55235*2.54975
12/19/2005 03:20:00*2.55125*2.55095*2.5519*2.55045
12/19/2005 03:25:00*2.55125*2.55125*2.55165*2.55045
12/19/2005 03:30:00*2.55105*2.55315*2.55355*2.55085
12/19/2005 03:35:00*2.5531*2.55305*2.5536*2.55165
12/19/2005 03:40:00*2.55335*2.55395*2.55435*2.55255
12/19/2005 03:45:00*2.5539*2.55395*2.55445*2.55335
12/19/2005 03:50:00*2.55385*2.55285*2.55505*2.55215
12/19/2005 03:55:00*2.5529*2.55335*2.55395*2.55235
12/19/2005 04:00:00*2.55345*2.55345*2.5543*2.55205
12/19/2005 04:05:00*2.5536*2.55165*2.5541*2.55165
12/19/2005 04:10:00*2.55185*2.55065*2.55225*2.55025
12/19/2005 04:15:00*2.5507*2.55005*2.55125*2.54955
12/19/2005 04:20:00*2.55045*2.54815*2.55065*2.54785
12/19/2005 04:25:00*2.5484*2.54625*2.54935*2.54595
12/19/2005 04:30:00*2.54615*2.54705*2.54785*2.54495
12/19/2005 04:35:00*2.5473*2.54765*2.54765*2.54535
12/19/2005 04:40:00*2.54735*2.54525*2.54765*2.54515
12/19/2005 04:45:00*2.5452*2.54475*2.54595*2.54385
12/19/2005 04:50:00*2.54495*2.5453*2.54595*2.544
12/19/2005 04:55:00*2.5457*2.54685*2.54705*2.54435
12/19/2005 05:00:00*2.54665*2.54855*2.54855*2.54625
12/19/2005 05:05:00*2.5486*2.54955*2.55015*2.5482
12/19/2005 05:10:00*2.5492*2.55165*2.5542*2.549
12/19/2005 05:15:00*2.5512*2.55125*2.55205*2.5496
12/19/2005 05:20:00*2.551*2.55085*2.55145*2.5496
12/19/2005 05:25:00*2.5505*2.54955*2.55145*2.5494
12/19/2005 05:30:00*2.54945*2.54935*2.55015*2.5478
12/19/2005 05:35:00*2.54935*2.54985*2.55255*2.5489
12/19/2005 05:40:00*2.55015*2.55065*2.5522*2.5485
12/19/2005 05:45:00*2.5503*2.54895*2.55235*2.54845
12/19/2005 05:50:00*2.54875*2.54795*2.54895*2.54665
12/19/2005 05:55:00*2.54825*2.54795*2.5486*2.5479
12/19/2005 06:00:00*2.548*2.54995*2.54995*2.54785
12/19/2005 06:05:00*2.54965*2.54995*2.55105*2.54955
12/19/2005 06:10:00*2.55005*2.55035*2.55065*2.5498
12/19/2005 06:15:00*2.5505*2.55025*2.5508*2.54975
12/19/2005 06:20:00*2.55025*2.55015*2.55085*2.5495
12/19/2005 06:25:00*2.5498*2.54965*2.55065*2.54955
12/19/2005 06:30:00*2.54935*2.54915*2.55075*2.54915
12/19/2005 06:35:00*2.5499*2.55*2.55045*2.54915
12/19/2005 06:40:00*2.5502*2.55105*2.55105*2.5499
12/19/2005 06:45:00*2.5512*2.55075*2.55135*2.55065
12/19/2005 06:50:00*2.5508*2.55065*2.55085*2.55015
12/19/2005 06:55:00*2.5508*2.55085*2.55125*2.5502
12/19/2005 07:00:00*2.55075*2.54995*2.55105*2.54955
12/19/2005 07:05:00*2.55035*2.54995*2.5508*2.54915
12/19/2005 07:10:00*2.5498*2.54995*2.55015*2.54955
12/19/2005 07:15:00*2.55*2.55205*2.55305*2.5497
12/19/2005 07:20:00*2.55205*2.55315*2.55335*2.5517
12/19/2005 07:25:00*2.5528*2.55265*2.55395*2.5525
12/19/2005 07:30:00*2.55295*2.55085*2.55335*2.55065
12/19/2005 07:35:00*2.55075*2.55215*2.5525*2.55015
12/19/2005 07:40:00*2.55195*2.55025*2.55215*2.54955
12/19/2005 07:45:00*2.5502*2.54995*2.55165*2.54705
12/19/2005 07:50:00*2.55025*2.54935*2.55055*2.54745
12/19/2005 07:55:00*2.5489*2.54915*2.5506*2.54825
12/19/2005 08:00:00*2.54935*2.54935*2.55065*2.54835
12/19/2005 08:05:00*2.5483*2.55045*2.55105*2.5483
12/19/2005 08:10:00*2.55035*2.5495*2.5508*2.54915
12/19/2005 08:15:00*2.5498*2.54965*2.5507*2.54895
12/19/2005 08:20:00*2.54955*2.55085*2.55085*2.54895
12/19/2005 08:25:00*2.5507*2.55235*2.55245*2.54975
12/19/2005 08:30:00*2.55235*2.55295*2.55295*2.5501
12/19/2005 08:35:00*2.5528*2.55415*2.55505*2.5485
12/19/2005 08:40:00*2.55395*2.55585*2.55605*2.5531
12/19/2005 08:45:00*2.5554*2.55535*2.55615*2.5545
12/19/2005 08:50:00*2.55555*2.5556*2.55625*2.55485
12/19/2005 08:55:00*2.5557*2.5552*2.55605*2.55395
12/19/2005 09:00:00*2.55485*2.55445*2.55525*2.55335
12/19/2005 09:05:00*2.5544*2.55435*2.5556*2.55395
12/19/2005 09:10:00*2.55415*2.55465*2.5553*2.55395
12/19/2005 09:15:00*2.55515*2.55525*2.5558*2.55465
12/19/2005 09:20:00*2.55525*2.55575*2.55585*2.55465
12/19/2005 09:25:00*2.55505*2.55325*2.556*2.55315
12/19/2005 09:30:00*2.55295*2.55375*2.55415*2.55295
12/19/2005 09:35:00*2.5535*2.55355*2.55455*2.55335
12/19/2005 09:40:00*2.55315*2.55295*2.5543*2.55275
12/19/2005 09:45:00*2.5535*2.55375*2.5546*2.55295
12/19/2005 09:50:00*2.5541*2.5546*2.5547*2.55205
12/19/2005 09:55:00*2.55415*2.55415*2.5552*2.55295
12/19/2005 10:00:00*2.55395*2.55475*2.5552*2.55335
12/19/2005 10:05:00*2.555*2.55485*2.5554*2.55395
12/19/2005 10:10:00*2.55505*2.55495*2.55585*2.55335
12/19/2005 10:15:00*2.5548*2.55505*2.556*2.55445
12/19/2005 10:20:00*2.55485*2.55575*2.55635*2.55465
12/19/2005 10:25:00*2.5557*2.55685*2.55715*2.55485
12/19/2005 10:30:00*2.55705*2.55835*2.55885*2.55625
12/19/2005 10:35:00*2.55865*2.55625*2.55865*2.55545
12/19/2005 10:40:00*2.55625*2.5557*2.5567*2.55435
12/19/2005 10:45:00*2.5563*2.55525*2.5563*2.55435
12/19/2005 10:50:00*2.55555*2.55625*2.5569*2.55525
12/19/2005 10:55:00*2.556*2.55505*2.5563*2.55505
12/19/2005 11:00:00*2.55525*2.55165*2.5559*2.55065
12/19/2005 11:05:00*2.55145*2.55195*2.55275*2.55125
12/19/2005 11:10:00*2.55185*2.55175*2.55465*2.55085
12/19/2005 11:15:00*2.5521*2.55345*2.5549*2.55085
12/19/2005 11:20:00*2.5536*2.5537*2.55445*2.5526
12/19/2005 11:25:00*2.5535*2.55345*2.55375*2.55275
12/19/2005 11:30:00*2.55345*2.55355*2.554*2.55275
12/19/2005 11:35:00*2.55335*2.55315*2.5538*2.55275
12/19/2005 11:40:00*2.55305*2.5532*2.5534*2.55225
12/19/2005 11:45:00*2.5534*2.55335*2.55415*2.55295
12/19/2005 11:50:00*2.55345*2.55465*2.55585*2.55335
12/19/2005 11:55:00*2.5555*2.55375*2.5555*2.55345
12/19/2005 12:00:00*2.55345*2.55615*2.55625*2.55345
12/19/2005 12:05:00*2.55675*2.55605*2.5575*2.55545
12/19/2005 12:10:00*2.55585*2.55755*2.5596*2.55585
12/19/2005 12:15:00*2.5576*2.55695*2.5577*2.55625
12/19/2005 12:20:00*2.55705*2.55665*2.55735*2.55585
12/19/2005 12:25:00*2.5561*2.55655*2.55695*2.5547
12/19/2005 12:30:00*2.55605*2.5558*2.55655*2.555
12/19/2005 12:35:00*2.5551*2.55775*2.55795*2.5551
12/19/2005 12:40:00*2.55715*2.5564*2.55775*2.55605
12/19/2005 12:45:00*2.5565*2.55635*2.55715*2.5537
12/19/2005 12:50:00*2.55605*2.55505*2.55635*2.55225
12/19/2005 12:55:00*2.555*2.5541*2.55505*2.55375
12/19/2005 13:00:00*2.55435*2.55475*2.5559*2.55375
12/19/2005 13:05:00*2.5549*2.55465*2.55535*2.55415
12/19/2005 13:10:00*2.55445*2.55245*2.55515*2.55125
12/19/2005 13:15:00*2.5529*2.55295*2.55415*2.55225
12/19/2005 13:20:00*2.55295*2.5537*2.5541*2.55275
12/19/2005 13:25:00*2.553*2.55105*2.5542*2.54955
12/19/2005 13:30:00*2.55105*2.55305*2.55305*2.5508
12/19/2005 13:35:00*2.5531*2.55435*2.55445*2.55235
12/19/2005 13:40:00*2.55455*2.5539*2.55455*2.55315
12/19/2005 13:45:00*2.554*2.55225*2.554*2.55165
12/19/2005 13:50:00*2.5527*2.55185*2.5527*2.55025
12/19/2005 13:55:00*2.5523*2.55305*2.5539*2.55155
12/19/2005 14:00:00*2.55285*2.55205*2.55355*2.55185
12/19/2005 14:05:00*2.55215*2.55225*2.55315*2.55145
12/19/2005 14:10:00*2.55255*2.55415*2.55425*2.5519
12/19/2005 14:15:00*2.5538*2.55455*2.55465*2.55295
12/19/2005 14:20:00*2.55445*2.55475*2.55495*2.5525
12/19/2005 14:25:00*2.55445*2.55445*2.55505*2.5536
12/19/2005 14:30:00*2.55465*2.55445*2.55505*2.5522
12/19/2005 14:35:00*2.5546*2.55445*2.55505*2.55295
12/19/2005 14:40:00*2.55425*2.55455*2.5551*2.55375
12/19/2005 14:45:00*2.5547*2.55485*2.5552*2.55375
12/19/2005 14:50:00*2.55515*2.55605*2.55715*2.55465
12/19/2005 14:55:00*2.55605*2.5588*2.55905*2.5556
12/19/2005 15:00:00*2.55865*2.55735*2.55905*2.55625
12/19/2005 15:05:00*2.557*2.55815*2.55845*2.55635
12/19/2005 15:10:00*2.5579*2.5582*2.55865*2.5575
12/19/2005 15:15:00*2.5585*2.55885*2.55905*2.5577
12/19/2005 15:20:00*2.55865*2.55885*2.55885*2.5581
12/19/2005 15:25:00*2.5582*2.5574*2.55885*2.5564
12/19/2005 15:30:00*2.55755*2.55815*2.55815*2.55735
12/19/2005 15:35:00*2.5578*2.55695*2.55815*2.55655
12/19/2005 15:40:00*2.55715*2.5569*2.5577*2.55655
12/19/2005 15:45:00*2.5571*2.5565*2.5572*2.5559
12/19/2005 15:50:00*2.5567*2.55735*2.5578*2.5565
12/19/2005 15:55:00*2.55755*2.55735*2.55775*2.557
12/19/2005 16:00:00*2.5572*2.5577*2.55815*2.5563
12/19/2005 16:05:00*2.55775*2.55795*2.55835*2.5573
12/19/2005 16:10:00*2.55755*2.5581*2.55815*2.5571
12/19/2005 16:15:00*2.5584*2.55885*2.5589*2.55775
12/19/2005 16:20:00*2.55865*2.5602*2.5613*2.5581
12/19/2005 16:25:00*2.5603*2.5608*2.56115*2.55945
12/19/2005 16:30:00*2.5609*2.5612*2.5613*2.56005
12/19/2005 16:35:00*2.5618*2.56175*2.5624*2.5609
12/19/2005 16:40:00*2.5619*2.5623*2.5627*2.56115
12/19/2005 16:45:00*2.5622*2.5624*2.5636*2.56175
12/19/2005 16:50:00*2.5627*2.5633*2.5639*2.56195
12/19/2005 16:55:00*2.56285*2.5622*2.56385*2.56175
12/19/2005 17:00:00*2.5626*2.5633*2.56385*2.56195
