12/15/2005 17:05:00*2.5451*2.54575*2.5462*2.54455
12/15/2005 17:10:00*2.54535*2.54765*2.54805*2.54535
12/15/2005 17:15:00*2.5477*2.5489*2.54895*2.5468
12/15/2005 17:20:00*2.54875*2.5498*2.55015*2.54835
12/15/2005 17:25:00*2.5498*2.54995*2.55155*2.54895
12/15/2005 17:30:00*2.54975*2.54975*2.5503*2.54935
12/15/2005 17:35:00*2.5497*2.54955*2.5502*2.54955
12/15/2005 17:40:00*2.54995*2.54915*2.54995*2.54915
12/15/2005 17:45:00*2.5491*2.54955*2.55035*2.5491
12/15/2005 17:50:00*2.5494*2.5491*2.5501*2.5489
12/15/2005 17:55:00*2.5495*2.5499*2.55085*2.5491
12/15/2005 18:00:00*2.55065*2.55085*2.55145*2.5499
12/15/2005 18:05:00*2.5504*2.5506*2.5513*2.5502
12/15/2005 18:10:00*2.55085*2.54995*2.55085*2.5493
12/15/2005 18:15:00*2.5506*2.54855*2.5506*2.54835
12/15/2005 18:20:00*2.54875*2.54785*2.5496*2.54595
12/15/2005 18:25:00*2.54935*2.54845*2.54955*2.54785
12/15/2005 18:30:00*2.54825*2.5499*2.5503*2.5481
12/15/2005 18:35:00*2.5498*2.551*2.55205*2.5488
12/15/2005 18:40:00*2.55125*2.5525*2.55315*2.551
12/15/2005 18:45:00*2.5528*2.55265*2.55335*2.5517
12/15/2005 18:50:00*2.55315*2.55205*2.55395*2.55165
12/15/2005 18:55:00*2.5515*2.55165*2.55355*2.55105
12/15/2005 19:00:00*2.55205*2.55185*2.55255*2.55125
12/15/2005 19:05:00*2.5516*2.55275*2.55295*2.5511
12/15/2005 19:10:00*2.55265*2.5546*2.5555*2.55225
12/15/2005 19:15:00*2.5551*2.5561*2.55675*2.5546
12/15/2005 19:20:00*2.55675*2.5703*2.5738*2.55605
12/15/2005 19:25:00*2.5702*2.5638*2.57315*2.56365
12/15/2005 19:30:00*2.56475*2.5635*2.56615*2.56195
12/15/2005 19:35:00*2.5636*2.56405*2.56555*2.56305
12/15/2005 19:40:00*2.564*2.56365*2.56475*2.5631
12/15/2005 19:45:00*2.5634*2.5611*2.5641*2.56055
12/15/2005 19:50:00*2.56025*2.55715*2.56115*2.5567
12/15/2005 19:55:00*2.5575*2.56095*2.56135*2.557
12/15/2005 20:00:00*2.56115*2.5613*2.56175*2.56025
12/15/2005 20:05:00*2.5613*2.56055*2.56135*2.5595
12/15/2005 20:10:00*2.5597*2.56265*2.56305*2.5597
12/15/2005 20:15:00*2.5626*2.5631*2.56345*2.56115
12/15/2005 20:20:00*2.56325*2.5633*2.5653*2.56175
12/15/2005 20:25:00*2.5625*2.5625*2.5633*2.56025
12/15/2005 20:30:00*2.56175*2.55795*2.5625*2.55715
12/15/2005 20:35:00*2.5578*2.55695*2.55835*2.55605
12/15/2005 20:40:00*2.55675*2.5589*2.55905*2.55655
12/15/2005 20:45:00*2.5589*2.5586*2.5603*2.55775
12/15/2005 20:50:00*2.55965*2.5593*2.5603*2.5567
12/15/2005 20:55:00*2.5596*2.55985*2.56155*2.55905
12/15/2005 21:00:00*2.55965*2.56155*2.56155*2.5587
12/15/2005 21:05:00*2.5615*2.5628*2.56285*2.5612
12/15/2005 21:10:00*2.56215*2.56195*2.56345*2.5613
12/15/2005 21:15:00*2.5605*2.5611*2.56205*2.56025
12/15/2005 21:20:00*2.56075*2.56095*2.56155*2.55965
12/15/2005 21:25:00*2.5604*2.56105*2.56135*2.5601
12/15/2005 21:30:00*2.5614*2.5619*2.56275*2.5605
12/15/2005 21:35:00*2.5619*2.56095*2.5625*2.56035
12/15/2005 21:40:00*2.5612*2.56145*2.5622*2.5607
12/15/2005 21:45:00*2.5617*2.56325*2.56325*2.56135
12/15/2005 21:50:00*2.5629*2.562*2.5636*2.5617
12/15/2005 21:55:00*2.5622*2.56045*2.5625*2.5599
12/15/2005 22:00:00*2.56025*2.55795*2.56045*2.5579
12/15/2005 22:05:00*2.5579*2.55695*2.5585*2.5564
12/15/2005 22:10:00*2.55715*2.56005*2.56005*2.55695
12/15/2005 22:15:00*2.5601*2.5606*2.56115*2.55965
12/15/2005 22:20:00*2.5608*2.56095*2.56095*2.55985
12/15/2005 22:25:00*2.5607*2.5611*2.5611*2.55985
12/15/2005 22:30:00*2.56075*2.56005*2.5613*2.55985
12/15/2005 22:35:00*2.5601*2.55995*2.56025*2.55865
12/15/2005 22:40:00*2.55965*2.5591*2.56025*2.55885
12/15/2005 22:45:00*2.5593*2.55945*2.55965*2.55855
12/15/2005 22:50:00*2.55945*2.5602*2.56045*2.55925
12/15/2005 22:55:00*2.5603*2.56095*2.56235*2.55985
12/15/2005 23:00:00*2.5614*2.56045*2.5614*2.55855
12/15/2005 23:05:00*2.5603*2.56055*2.56115*2.56
12/15/2005 23:10:00*2.56025*2.5591*2.56055*2.5558
12/15/2005 23:15:00*2.5597*2.55915*2.56035*2.55905
12/15/2005 23:20:00*2.5591*2.5594*2.56*2.55895
12/15/2005 23:25:00*2.5599*2.56005*2.5608*2.55845
12/15/2005 23:30:00*2.55985*2.55985*2.5613*2.55945
12/15/2005 23:35:00*2.56*2.5602*2.5604*2.55945
12/15/2005 23:40:00*2.5599*2.55965*2.56055*2.5587
12/15/2005 23:45:00*2.5597*2.56135*2.56175*2.55945
12/15/2005 23:50:00*2.56175*2.5613*2.56185*2.5603
12/15/2005 23:55:00*2.5614*2.56075*2.5617*2.56075
12/16/2005 00:00:00*2.56155*2.56085*2.56155*2.55965
12/16/2005 00:05:00*2.5607*2.56075*2.561*2.56035
12/16/2005 00:10:00*2.56075*2.56025*2.5608*2.55725
12/16/2005 00:15:00*2.5597*2.55835*2.56075*2.55835
12/16/2005 00:20:00*2.5585*2.55715*2.5589*2.55625
12/16/2005 00:25:00*2.5571*2.55925*2.55985*2.55675
12/16/2005 00:30:00*2.55915*2.5599*2.56155*2.559
12/16/2005 00:35:00*2.5575*2.56085*2.56175*2.5575
12/16/2005 00:40:00*2.56075*2.561*2.56155*2.5601
12/16/2005 00:45:00*2.5615*2.5628*2.56365*2.561
12/16/2005 00:50:00*2.56245*2.56365*2.5641*2.56175
12/16/2005 00:55:00*2.56345*2.5637*2.5638*2.56285
12/16/2005 01:00:00*2.56325*2.56345*2.56415*2.56245
12/16/2005 01:05:00*2.5642*2.5633*2.56475*2.56285
12/16/2005 01:10:00*2.56365*2.5641*2.56475*2.5633
12/16/2005 01:15:00*2.5641*2.56325*2.56445*2.5625
12/16/2005 01:20:00*2.56365*2.56355*2.56405*2.5626
12/16/2005 01:25:00*2.5631*2.56495*2.5651*2.5628
12/16/2005 01:30:00*2.5648*2.56365*2.56535*2.5631
12/16/2005 01:35:00*2.5641*2.56265*2.5641*2.56215
12/16/2005 01:40:00*2.56235*2.56235*2.56295*2.56175
12/16/2005 01:45:00*2.5623*2.56335*2.56345*2.5617
12/16/2005 01:50:00*2.56345*2.5629*2.56365*2.5623
12/16/2005 01:55:00*2.563*2.5622*2.56375*2.5622
12/16/2005 02:00:00*2.56225*2.55925*2.56225*2.5589
12/16/2005 02:05:00*2.55935*2.56125*2.56315*2.559
12/16/2005 02:10:00*2.56175*2.5594*2.5631*2.5594
12/16/2005 02:15:00*2.56025*2.55795*2.56025*2.55755
12/16/2005 02:20:00*2.55805*2.55625*2.55905*2.5558
12/16/2005 02:25:00*2.5561*2.55495*2.5564*2.55115
12/16/2005 02:30:00*2.55515*2.55785*2.55845*2.55395
12/16/2005 02:35:00*2.5581*2.56025*2.56135*2.5577
12/16/2005 02:40:00*2.55985*2.558*2.5603*2.5569
12/16/2005 02:45:00*2.558*2.55855*2.55925*2.55715
12/16/2005 02:50:00*2.55835*2.55755*2.5588*2.55675
12/16/2005 02:55:00*2.5582*2.55835*2.5588*2.55625
12/16/2005 03:00:00*2.55865*2.55885*2.55945*2.55715
12/16/2005 03:05:00*2.5591*2.56025*2.5613*2.55885
12/16/2005 03:10:00*2.56005*2.5611*2.5629*2.55945
12/16/2005 03:15:00*2.5611*2.55725*2.5616*2.55695
12/16/2005 03:20:00*2.55735*2.55715*2.55795*2.55565
12/16/2005 03:25:00*2.5576*2.55445*2.5576*2.55355
12/16/2005 03:30:00*2.55465*2.55525*2.5557*2.55295
12/16/2005 03:35:00*2.5554*2.55415*2.5559*2.55395
12/16/2005 03:40:00*2.55475*2.55755*2.55795*2.55415
12/16/2005 03:45:00*2.5575*2.55795*2.559*2.55655
12/16/2005 03:50:00*2.55775*2.55885*2.5617*2.55715
12/16/2005 03:55:00*2.5596*2.56025*2.5615*2.55865
12/16/2005 04:00:00*2.56025*2.56435*2.56495*2.55945
12/16/2005 04:05:00*2.5637*2.56475*2.5655*2.5622
12/16/2005 04:10:00*2.56475*2.564*2.5655*2.56395
12/16/2005 04:15:00*2.5646*2.56085*2.5646*2.5601
12/16/2005 04:20:00*2.56075*2.56035*2.56195*2.55925
12/16/2005 04:25:00*2.5596*2.56075*2.56135*2.55945
12/16/2005 04:30:00*2.56055*2.56025*2.56135*2.55945
12/16/2005 04:35:00*2.5598*2.5603*2.56135*2.5587
12/16/2005 04:40:00*2.56005*2.55715*2.5603*2.55605
12/16/2005 04:45:00*2.5577*2.5572*2.55775*2.55685
12/16/2005 04:50:00*2.55725*2.5577*2.55795*2.55655
12/16/2005 04:55:00*2.558*2.56175*2.56175*2.55755
12/16/2005 05:00:00*2.56215*2.5639*2.56425*2.5604
12/16/2005 05:05:00*2.56385*2.5633*2.56635*2.5632
12/16/2005 05:10:00*2.56575*2.5639*2.56585*2.5632
12/16/2005 05:15:00*2.5639*2.56415*2.56445*2.5634
12/16/2005 05:20:00*2.56405*2.5622*2.56415*2.5619
12/16/2005 05:25:00*2.563*2.5619*2.563*2.56145
12/16/2005 05:30:00*2.56175*2.56045*2.56195*2.55965
12/16/2005 05:35:00*2.56025*2.55905*2.56095*2.5586
12/16/2005 05:40:00*2.55925*2.56005*2.56095*2.55865
12/16/2005 05:45:00*2.5603*2.55995*2.5619*2.5594
12/16/2005 05:50:00*2.55985*2.55885*2.56*2.55835
12/16/2005 05:55:00*2.5589*2.5601*2.56095*2.5586
12/16/2005 06:00:00*2.56005*2.55885*2.5608*2.55815
12/16/2005 06:05:00*2.5583*2.55685*2.55895*2.55625
12/16/2005 06:10:00*2.5571*2.55765*2.5589*2.55685
12/16/2005 06:15:00*2.55785*2.55735*2.55785*2.55565
12/16/2005 06:20:00*2.5574*2.558*2.55815*2.5563
12/16/2005 06:25:00*2.5582*2.5576*2.5582*2.5562
12/16/2005 06:30:00*2.5577*2.55975*2.56095*2.5576
12/16/2005 06:35:00*2.5598*2.5609*2.56115*2.55975
12/16/2005 06:40:00*2.5611*2.56205*2.5629*2.5603
12/16/2005 06:45:00*2.5619*2.56295*2.56325*2.56135
12/16/2005 06:50:00*2.56305*2.56315*2.56405*2.56265
12/16/2005 06:55:00*2.5637*2.56385*2.56445*2.56285
12/16/2005 07:00:00*2.5637*2.56685*2.5673*2.56245
12/16/2005 07:05:00*2.56665*2.56595*2.5674*2.56555
12/16/2005 07:10:00*2.56575*2.56595*2.5664*2.56385
12/16/2005 07:15:00*2.566*2.5655*2.5667*2.56475
12/16/2005 07:20:00*2.56535*2.56435*2.56725*2.56405
12/16/2005 07:25:00*2.5646*2.56325*2.5646*2.5613
12/16/2005 07:30:00*2.56295*2.56295*2.5633*2.56135
12/16/2005 07:35:00*2.5629*2.56395*2.56445*2.56265
12/16/2005 07:40:00*2.56405*2.56365*2.56475*2.56325
12/16/2005 07:45:00*2.5636*2.56295*2.56365*2.56285
12/16/2005 07:50:00*2.5628*2.56365*2.56385*2.5582
12/16/2005 07:55:00*2.56345*2.5631*2.56405*2.56285
12/16/2005 08:00:00*2.56315*2.5642*2.56615*2.56295
12/16/2005 08:05:00*2.5639*2.56615*2.56615*2.56345
12/16/2005 08:10:00*2.56595*2.56515*2.56615*2.5641
12/16/2005 08:15:00*2.5647*2.56575*2.56635*2.5641
12/16/2005 08:20:00*2.56575*2.5664*2.56745*2.565
12/16/2005 08:25:00*2.5674*2.567*2.56825*2.5653
12/16/2005 08:30:00*2.56705*2.56705*2.56745*2.5657
12/16/2005 08:35:00*2.56725*2.56825*2.56825*2.5655
12/16/2005 08:40:00*2.5674*2.56755*2.56875*2.5664
12/16/2005 08:45:00*2.5666*2.56765*2.56845*2.5665
12/16/2005 08:50:00*2.5676*2.56645*2.5684*2.56615
12/16/2005 08:55:00*2.5661*2.56535*2.56725*2.56495
12/16/2005 09:00:00*2.56525*2.56675*2.56845*2.56515
12/16/2005 09:05:00*2.5666*2.56705*2.56725*2.5658
12/16/2005 09:10:00*2.56705*2.56575*2.56745*2.5649
12/16/2005 09:15:00*2.5654*2.56475*2.56635*2.56385
12/16/2005 09:20:00*2.56405*2.56425*2.56535*2.5606
12/16/2005 09:25:00*2.5648*2.56505*2.5659*2.5636
12/16/2005 09:30:00*2.56475*2.56435*2.56525*2.5636
12/16/2005 09:35:00*2.5644*2.56395*2.5644*2.56265
12/16/2005 09:40:00*2.5636*2.56485*2.56495*2.56345
12/16/2005 09:45:00*2.56455*2.5641*2.56595*2.56305
12/16/2005 09:50:00*2.564*2.5649*2.5661*2.564
12/16/2005 09:55:00*2.565*2.5643*2.565*2.5639
12/16/2005 10:00:00*2.564*2.5649*2.565*2.5633
12/16/2005 10:05:00*2.5647*2.5641*2.5654*2.5624
12/16/2005 10:10:00*2.5642*2.5638*2.5644*2.5628
12/16/2005 10:15:00*2.5637*2.56175*2.5649*2.56175
12/16/2005 10:20:00*2.56155*2.56365*2.56425*2.56155
12/16/2005 10:25:00*2.56355*2.56475*2.56595*2.56305
12/16/2005 10:30:00*2.5645*2.56495*2.567*2.56365
12/16/2005 10:35:00*2.56515*2.56335*2.56515*2.5599
12/16/2005 10:40:00*2.56285*2.56325*2.56475*2.56175
12/16/2005 10:45:00*2.563*2.56215*2.5642*2.56075
12/16/2005 10:50:00*2.56215*2.56115*2.56325*2.56115
12/16/2005 10:55:00*2.561*2.56415*2.5655*2.561
12/16/2005 11:00:00*2.56425*2.56365*2.56595*2.5632
12/16/2005 11:05:00*2.56345*2.56425*2.56555*2.5628
12/16/2005 11:10:00*2.56435*2.56655*2.56745*2.56345
12/16/2005 11:15:00*2.5658*2.56915*2.57035*2.56535
12/16/2005 11:20:00*2.56905*2.56975*2.57035*2.56785
12/16/2005 11:25:00*2.5701*2.56945*2.57065*2.5684
12/16/2005 11:30:00*2.56955*2.56955*2.56975*2.5672
12/16/2005 11:35:00*2.56975*2.5686*2.56975*2.56825
12/16/2005 11:40:00*2.56875*2.56975*2.57035*2.568
12/16/2005 11:45:00*2.56935*2.56965*2.5707*2.5682
12/16/2005 11:50:00*2.56995*2.57205*2.57295*2.56955
12/16/2005 11:55:00*2.57245*2.57255*2.57275*2.5714
12/16/2005 12:00:00*2.57245*2.57245*2.57445*2.57185
12/16/2005 12:05:00*2.5722*2.57315*2.57395*2.5716
12/16/2005 12:10:00*2.57325*2.57105*2.5736*2.5698
12/16/2005 12:15:00*2.57095*2.57095*2.57135*2.5704
12/16/2005 12:20:00*2.57095*2.5706*2.57115*2.56975
12/16/2005 12:25:00*2.5706*2.57035*2.57085*2.5689
12/16/2005 12:30:00*2.5701*2.56785*2.57045*2.5664
12/16/2005 12:35:00*2.5673*2.56915*2.56995*2.5663
12/16/2005 12:40:00*2.56955*2.56975*2.57085*2.56915
12/16/2005 12:45:00*2.5699*2.57045*2.5707*2.5693
12/16/2005 12:50:00*2.5705*2.5722*2.5735*2.5697
12/16/2005 12:55:00*2.5722*2.57125*2.574*2.5709
12/16/2005 13:00:00*2.571*2.56885*2.5722*2.56825
12/16/2005 13:05:00*2.56955*2.56935*2.56975*2.56765
12/16/2005 13:10:00*2.56915*2.56905*2.56965*2.56835
12/16/2005 13:15:00*2.5694*2.56755*2.5694*2.5663
12/16/2005 13:20:00*2.56775*2.5689*2.5689*2.56555
12/16/2005 13:25:00*2.5691*2.56805*2.56935*2.56745
12/16/2005 13:30:00*2.56825*2.56705*2.5688*2.5652
12/16/2005 13:35:00*2.5672*2.5674*2.5687*2.5647
12/16/2005 13:40:00*2.56805*2.56925*2.56925*2.5674
12/16/2005 13:45:00*2.5699*2.57005*2.57125*2.5684
12/16/2005 13:50:00*2.5701*2.5701*2.57085*2.56875
12/16/2005 13:55:00*2.5701*2.56995*2.571*2.56995
12/16/2005 14:00:00*2.5701*2.56925*2.57025*2.56895
12/16/2005 14:05:00*2.56955*2.57035*2.57065*2.56915
12/16/2005 14:10:00*2.57045*2.57075*2.5714*2.57035
12/16/2005 14:15:00*2.5709*2.56875*2.5709*2.5684
12/16/2005 14:20:00*2.5686*2.57*2.57045*2.56855
12/16/2005 14:25:00*2.57*2.57025*2.57055*2.56955
12/16/2005 14:30:00*2.57*2.56945*2.57065*2.56875
12/16/2005 14:35:00*2.5697*2.5716*2.57205*2.5694
12/16/2005 14:40:00*2.57185*2.56915*2.5726*2.56895
12/16/2005 14:45:00*2.5696*2.56815*2.57075*2.5656
12/16/2005 14:50:00*2.5677*2.567*2.56855*2.56665
12/16/2005 14:55:00*2.567*2.56725*2.56765*2.5666
12/16/2005 15:00:00*2.56715*2.56275*2.56845*2.56275
12/16/2005 15:05:00*2.5655*2.56515*2.56645*2.56275
12/16/2005 15:10:00*2.56495*2.56665*2.5699*2.56495
12/16/2005 15:15:00*2.5667*2.56705*2.56725*2.56665
12/16/2005 15:20:00*2.5669*2.5669*2.56705*2.5666
12/16/2005 15:25:00*2.5672*2.56645*2.5672*2.56425
12/16/2005 15:30:00*2.56665*2.56615*2.56685*2.56475
12/16/2005 15:35:00*2.5659*2.5664*2.5664*2.56555
12/16/2005 15:40:00*2.5683*2.5678*2.5683*2.5664
12/16/2005 15:45:00*2.5676*2.5676*2.5679*2.56595
12/16/2005 15:50:00*2.5674*2.56705*2.5676*2.5662
12/16/2005 15:55:00*2.5671*2.56585*2.56725*2.5655
12/16/2005 16:00:00*2.56565*2.56555*2.5666*2.5654
12/16/2005 16:05:00*2.5657*2.56595*2.5664*2.56495
12/16/2005 16:10:00*2.5663*2.566*2.56665*2.5656
12/16/2005 16:15:00*2.5653*2.5664*2.56665*2.5653
12/16/2005 16:20:00*2.56635*2.5667*2.56705*2.5658
12/16/2005 16:25:00*2.5659*2.5671*2.5671*2.5659
12/16/2005 16:35:00*2.5669*2.56555*2.5669*2.56265
12/16/2005 16:40:00*2.56595*2.5659*2.56665*2.56475
12/16/2005 16:45:00*2.56535*2.5659*2.5667*2.56515
12/16/2005 16:50:00*2.56495*2.5706*2.5709*2.56495
12/16/2005 16:55:00*2.566*2.5693*2.5706*2.566
12/16/2005 17:00:00*2.5699*2.566*2.5703*2.566
