12/14/2005 17:05:00*2.5074*2.50705*2.50765*2.50665
12/14/2005 17:10:00*2.5072*2.50725*2.50745*2.50665
12/14/2005 17:15:00*2.5082*2.50685*2.5082*2.50645
12/14/2005 17:20:00*2.5073*2.50745*2.50785*2.50645
12/14/2005 17:25:00*2.5079*2.507*2.508*2.50645
12/14/2005 17:30:00*2.50705*2.50605*2.50765*2.50605
12/14/2005 17:35:00*2.50645*2.50775*2.50895*2.50605
12/14/2005 17:40:00*2.50795*2.50825*2.50835*2.50765
12/14/2005 17:45:00*2.5085*2.50845*2.50915*2.50775
12/14/2005 17:50:00*2.5083*2.50825*2.50845*2.50815
12/14/2005 17:55:00*2.5086*2.50855*2.50955*2.50825
12/14/2005 18:00:00*2.50835*2.50795*2.50875*2.50705
12/14/2005 18:05:00*2.5078*2.50725*2.50795*2.50645
12/14/2005 18:10:00*2.50725*2.50835*2.50885*2.50645
12/14/2005 18:15:00*2.5085*2.50825*2.50895*2.50745
12/14/2005 18:20:00*2.50815*2.50765*2.50875*2.50715
12/14/2005 18:25:00*2.5075*2.50495*2.50765*2.50385
12/14/2005 18:30:00*2.50525*2.50495*2.5069*2.50475
12/14/2005 18:35:00*2.505*2.50455*2.50575*2.50455
12/14/2005 18:40:00*2.50515*2.5053*2.50575*2.50455
12/14/2005 18:45:00*2.505*2.50365*2.50555*2.50345
12/14/2005 18:50:00*2.50395*2.50415*2.5058*2.50245
12/14/2005 18:55:00*2.5043*2.50365*2.50535*2.5031
12/14/2005 19:00:00*2.50395*2.50345*2.50415*2.5024
12/14/2005 19:05:00*2.5034*2.50455*2.50475*2.50285
12/14/2005 19:10:00*2.50435*2.50395*2.50455*2.50365
12/14/2005 19:15:00*2.5041*2.50495*2.5058*2.50385
12/14/2005 19:20:00*2.5051*2.50605*2.50605*2.50435
12/14/2005 19:25:00*2.506*2.50605*2.50705*2.50535
12/14/2005 19:30:00*2.50585*2.50525*2.5066*2.50525
12/14/2005 19:35:00*2.5057*2.50495*2.50595*2.5043
12/14/2005 19:40:00*2.50515*2.50505*2.50625*2.50415
12/14/2005 19:45:00*2.50555*2.50515*2.50645*2.50455
12/14/2005 19:50:00*2.50455*2.50525*2.50555*2.50455
12/14/2005 19:55:00*2.5052*2.50535*2.50595*2.5047
12/14/2005 20:00:00*2.50555*2.506*2.50675*2.50415
12/14/2005 20:05:00*2.5064*2.50665*2.50705*2.50495
12/14/2005 20:10:00*2.50675*2.50705*2.50725*2.50625
12/14/2005 20:15:00*2.5071*2.50635*2.5081*2.50625
12/14/2005 20:20:00*2.5065*2.50745*2.50785*2.50625
12/14/2005 20:25:00*2.5074*2.50745*2.50785*2.50645
12/14/2005 20:30:00*2.50725*2.50705*2.50765*2.50625
12/14/2005 20:35:00*2.508*2.5067*2.508*2.50625
12/14/2005 20:40:00*2.50725*2.50625*2.50725*2.50595
12/14/2005 20:45:00*2.50585*2.50555*2.50685*2.50505
12/14/2005 20:50:00*2.50495*2.50555*2.50575*2.5017
12/14/2005 20:55:00*2.5056*2.5051*2.5059*2.50475
12/14/2005 21:00:00*2.50545*2.50555*2.50555*2.50495
12/14/2005 21:05:00*2.5055*2.50685*2.50685*2.50535
12/14/2005 21:10:00*2.50695*2.50555*2.50695*2.50545
12/14/2005 21:15:00*2.5057*2.50475*2.50585*2.5043
12/14/2005 21:20:00*2.50425*2.50455*2.5048*2.5041
12/14/2005 21:25:00*2.5047*2.50345*2.5048*2.50345
12/14/2005 21:30:00*2.50415*2.50375*2.50475*2.50315
12/14/2005 21:35:00*2.5037*2.50425*2.50545*2.50315
12/14/2005 21:40:00*2.50445*2.50395*2.50475*2.50375
12/14/2005 21:45:00*2.5038*2.50405*2.50475*2.50335
12/14/2005 21:50:00*2.50375*2.50345*2.50475*2.50265
12/14/2005 21:55:00*2.5033*2.50415*2.50415*2.50285
12/14/2005 22:00:00*2.50415*2.50475*2.50495*2.50365
12/14/2005 22:05:00*2.5049*2.50485*2.50495*2.50435
12/14/2005 22:10:00*2.50475*2.50625*2.5067*2.50465
12/14/2005 22:15:00*2.5065*2.50765*2.50815*2.50595
12/14/2005 22:20:00*2.50725*2.50725*2.50905*2.50585
12/14/2005 22:25:00*2.5074*2.50825*2.50895*2.50555
12/14/2005 22:30:00*2.50805*2.50795*2.50835*2.50655
12/14/2005 22:35:00*2.5075*2.50845*2.50955*2.5075
12/14/2005 22:40:00*2.50835*2.50725*2.50915*2.50555
12/14/2005 22:45:00*2.5075*2.50725*2.50785*2.50565
12/14/2005 22:50:00*2.50695*2.50725*2.50795*2.50685
12/14/2005 22:55:00*2.5074*2.50765*2.50855*2.50685
12/14/2005 23:00:00*2.50815*2.50915*2.51025*2.50765
12/14/2005 23:05:00*2.5092*2.50975*2.51005*2.50875
12/14/2005 23:10:00*2.51005*2.50975*2.5111*2.50945
12/14/2005 23:15:00*2.5091*2.50875*2.51005*2.50765
12/14/2005 23:20:00*2.50815*2.50945*2.51065*2.50775
12/14/2005 23:25:00*2.5091*2.5088*2.50945*2.50715
12/14/2005 23:30:00*2.5087*2.50885*2.50955*2.50745
12/14/2005 23:35:00*2.5087*2.50885*2.50915*2.50705
12/14/2005 23:40:00*2.50915*2.50895*2.50985*2.50875
12/14/2005 23:45:00*2.5093*2.50875*2.50955*2.50855
12/14/2005 23:50:00*2.50885*2.50925*2.50955*2.5081
12/14/2005 23:55:00*2.5093*2.5082*2.50965*2.50805
12/15/2005 00:00:00*2.50875*2.50955*2.51045*2.5082
12/15/2005 00:05:00*2.5096*2.51145*2.51155*2.50935
12/15/2005 00:10:00*2.51085*2.51015*2.51145*2.51015
12/15/2005 00:15:00*2.51*2.50995*2.51085*2.5097
12/15/2005 00:20:00*2.51035*2.50895*2.51035*2.50875
12/15/2005 00:25:00*2.5091*2.50815*2.50915*2.50755
12/15/2005 00:30:00*2.50815*2.50815*2.50855*2.5075
12/15/2005 00:35:00*2.5076*2.50835*2.50885*2.5076
12/15/2005 00:40:00*2.50825*2.50855*2.50925*2.50765
12/15/2005 00:45:00*2.5086*2.50905*2.50935*2.50815
12/15/2005 00:50:00*2.50895*2.51085*2.51095*2.50895
12/15/2005 00:55:00*2.5107*2.51055*2.5119*2.50955
12/15/2005 01:00:00*2.5105*2.51005*2.51125*2.50955
12/15/2005 01:05:00*2.5106*2.51045*2.5117*2.50975
12/15/2005 01:10:00*2.51005*2.51015*2.5111*2.50985
12/15/2005 01:15:00*2.5104*2.51025*2.51065*2.50975
12/15/2005 01:20:00*2.51*2.51045*2.51075*2.51
12/15/2005 01:25:00*2.51025*2.5117*2.51185*2.51005
12/15/2005 01:30:00*2.51165*2.51075*2.5122*2.51065
12/15/2005 01:35:00*2.5113*2.51075*2.51135*2.51025
12/15/2005 01:40:00*2.51025*2.51125*2.51185*2.51025
12/15/2005 01:45:00*2.51115*2.51075*2.51145*2.51075
12/15/2005 01:50:00*2.51105*2.51385*2.51485*2.51035
12/15/2005 01:55:00*2.5134*2.51315*2.51405*2.51255
12/15/2005 02:00:00*2.51285*2.51675*2.51765*2.51235
12/15/2005 02:05:00*2.5167*2.51735*2.51795*2.51595
12/15/2005 02:10:00*2.51765*2.51845*2.51985*2.51725
12/15/2005 02:15:00*2.5175*2.51745*2.51895*2.51605
12/15/2005 02:20:00*2.51755*2.51885*2.51925*2.51665
12/15/2005 02:25:00*2.5185*2.51975*2.52035*2.5185
12/15/2005 02:30:00*2.51925*2.52265*2.52265*2.51925
12/15/2005 02:35:00*2.52205*2.52495*2.52575*2.52145
12/15/2005 02:40:00*2.52475*2.52435*2.52785*2.52315
12/15/2005 02:45:00*2.5232*2.52935*2.52935*2.52085
12/15/2005 02:50:00*2.52955*2.53185*2.53265*2.5273
12/15/2005 02:55:00*2.5316*2.53935*2.53945*2.5312
12/15/2005 03:00:00*2.53925*2.53695*2.54055*2.5361
12/15/2005 03:05:00*2.53695*2.53545*2.53775*2.533
12/15/2005 03:10:00*2.53495*2.53505*2.53715*2.53465
12/15/2005 03:15:00*2.5342*2.53345*2.5352*2.5323
12/15/2005 03:20:00*2.53315*2.53545*2.53565*2.53245
12/15/2005 03:25:00*2.5346*2.53625*2.53635*2.53335
12/15/2005 03:30:00*2.53605*2.53545*2.53635*2.53425
12/15/2005 03:35:00*2.53525*2.53395*2.5355*2.53165
12/15/2005 03:40:00*2.53375*2.53445*2.535*2.53295
12/15/2005 03:45:00*2.5346*2.53395*2.53485*2.53295
12/15/2005 03:50:00*2.53395*2.53805*2.53845*2.53355
12/15/2005 03:55:00*2.5377*2.53895*2.53945*2.53655
12/15/2005 04:00:00*2.53915*2.54575*2.54615*2.53885
12/15/2005 04:05:00*2.5455*2.54465*2.54625*2.5439
12/15/2005 04:10:00*2.54435*2.54495*2.54675*2.54435
12/15/2005 04:15:00*2.5447*2.54495*2.54645*2.54455
12/15/2005 04:20:00*2.54505*2.54705*2.54745*2.54495
12/15/2005 04:25:00*2.5468*2.54805*2.54875*2.54535
12/15/2005 04:30:00*2.54805*2.54885*2.54975*2.5476
12/15/2005 04:35:00*2.54895*2.55455*2.55485*2.5482
12/15/2005 04:40:00*2.55445*2.55455*2.55755*2.55225
12/15/2005 04:45:00*2.55465*2.55735*2.56005*2.5503
12/15/2005 04:50:00*2.55755*2.55485*2.55865*2.5536
12/15/2005 04:55:00*2.5543*2.55415*2.55545*2.55315
12/15/2005 05:00:00*2.55395*2.55505*2.55655*2.55345
12/15/2005 05:05:00*2.55555*2.55485*2.55605*2.55425
12/15/2005 05:10:00*2.55465*2.55625*2.55695*2.55395
12/15/2005 05:15:00*2.5563*2.55605*2.5585*2.55435
12/15/2005 05:20:00*2.55565*2.55415*2.55775*2.55415
12/15/2005 05:25:00*2.5556*2.55475*2.55695*2.55395
12/15/2005 05:30:00*2.55415*2.55155*2.55475*2.55085
12/15/2005 05:35:00*2.5515*2.55225*2.55225*2.5505
12/15/2005 05:40:00*2.55235*2.552*2.55315*2.5513
12/15/2005 05:45:00*2.5514*2.55105*2.55315*2.55015
12/15/2005 05:50:00*2.55115*2.54855*2.552*2.54825
12/15/2005 05:55:00*2.5483*2.55175*2.5523*2.5483
12/15/2005 06:00:00*2.55125*2.55205*2.55235*2.5495
12/15/2005 06:05:00*2.5525*2.55205*2.55335*2.5508
12/15/2005 06:10:00*2.55165*2.55465*2.55605*2.55075
12/15/2005 06:15:00*2.5543*2.55125*2.55465*2.55125
12/15/2005 06:20:00*2.55135*2.5502*2.55205*2.54985
12/15/2005 06:25:00*2.5502*2.54885*2.5513*2.54855
12/15/2005 06:30:00*2.54855*2.54935*2.54975*2.54645
12/15/2005 06:35:00*2.54945*2.55065*2.55105*2.5478
12/15/2005 06:40:00*2.55085*2.55145*2.55255*2.5492
12/15/2005 06:45:00*2.5516*2.55165*2.5525*2.5491
12/15/2005 06:50:00*2.55145*2.54855*2.5517*2.54765
12/15/2005 06:55:00*2.5486*2.54825*2.54915*2.54645
12/15/2005 07:00:00*2.54735*2.54765*2.5491*2.54665
12/15/2005 07:05:00*2.54785*2.54925*2.55015*2.54705
12/15/2005 07:10:00*2.54915*2.54995*2.55115*2.54795
12/15/2005 07:15:00*2.5502*2.54805*2.5508*2.54725
12/15/2005 07:20:00*2.54825*2.54825*2.54915*2.5471
12/15/2005 07:25:00*2.5478*2.55105*2.55105*2.5478
12/15/2005 07:30:00*2.55075*2.55015*2.55105*2.54875
12/15/2005 07:35:00*2.5499*2.55045*2.5514*2.5499
12/15/2005 07:40:00*2.55055*2.55025*2.55185*2.55015
12/15/2005 07:45:00*2.5508*2.55035*2.5508*2.5495
12/15/2005 07:50:00*2.55015*2.5507*2.55125*2.54855
12/15/2005 07:55:00*2.5506*2.55125*2.55145*2.55015
12/15/2005 08:00:00*2.55115*2.55095*2.55125*2.54995
12/15/2005 08:05:00*2.5503*2.55125*2.55315*2.5503
12/15/2005 08:10:00*2.55155*2.5536*2.55375*2.55105
12/15/2005 08:15:00*2.5532*2.55355*2.55525*2.5532
12/15/2005 08:20:00*2.55315*2.55345*2.5543*2.55225
12/15/2005 08:25:00*2.5533*2.55135*2.55395*2.5508
12/15/2005 08:30:00*2.5515*2.55085*2.55165*2.5498
12/15/2005 08:35:00*2.5512*2.55035*2.55235*2.5489
12/15/2005 08:40:00*2.55025*2.54905*2.55105*2.54785
12/15/2005 08:45:00*2.5494*2.55255*2.55375*2.54905
12/15/2005 08:50:00*2.55295*2.55185*2.55295*2.5504
12/15/2005 08:55:00*2.5529*2.55255*2.55355*2.5511
12/15/2005 09:00:00*2.55265*2.55185*2.55275*2.55045
12/15/2005 09:05:00*2.55015*2.55055*2.55355*2.55015
12/15/2005 09:10:00*2.55065*2.55245*2.55395*2.55025
12/15/2005 09:15:00*2.55255*2.55205*2.55335*2.5518
12/15/2005 09:20:00*2.55225*2.55115*2.55315*2.5506
12/15/2005 09:25:00*2.55145*2.55115*2.55205*2.55005
12/15/2005 09:30:00*2.55085*2.55305*2.55315*2.55025
12/15/2005 09:35:00*2.5521*2.55145*2.55305*2.5496
12/15/2005 09:40:00*2.55165*2.55065*2.55175*2.54935
12/15/2005 09:45:00*2.55065*2.54805*2.55115*2.54725
12/15/2005 09:50:00*2.54745*2.54755*2.54855*2.54595
12/15/2005 09:55:00*2.5472*2.54535*2.54755*2.54375
12/15/2005 10:00:00*2.54535*2.5437*2.54645*2.54325
12/15/2005 10:05:00*2.54405*2.54425*2.54655*2.5437
12/15/2005 10:10:00*2.54425*2.54405*2.54475*2.54325
12/15/2005 10:15:00*2.5442*2.54365*2.54425*2.54195
12/15/2005 10:20:00*2.54285*2.54055*2.54365*2.5384
12/15/2005 10:25:00*2.5409*2.53865*2.5409*2.53815
12/15/2005 10:30:00*2.53925*2.53925*2.54025*2.53845
12/15/2005 10:35:00*2.53925*2.53965*2.542*2.53875
12/15/2005 10:40:00*2.53985*2.54065*2.54155*2.53885
12/15/2005 10:45:00*2.5407*2.53865*2.54185*2.53815
12/15/2005 10:50:00*2.53825*2.53985*2.541*2.53815
12/15/2005 10:55:00*2.5402*2.5424*2.54305*2.53945
12/15/2005 11:00:00*2.54265*2.54335*2.54495*2.5424
12/15/2005 11:05:00*2.54345*2.54575*2.54595*2.54335
12/15/2005 11:10:00*2.54545*2.54515*2.54615*2.54435
12/15/2005 11:15:00*2.5446*2.54535*2.54615*2.5428
12/15/2005 11:20:00*2.54495*2.54365*2.54705*2.54365
12/15/2005 11:25:00*2.54385*2.54655*2.54765*2.5436
12/15/2005 11:30:00*2.5477*2.54645*2.54785*2.54585
12/15/2005 11:35:00*2.54615*2.55185*2.55185*2.5461
12/15/2005 11:40:00*2.55105*2.55155*2.55205*2.54975
12/15/2005 11:45:00*2.5518*2.55215*2.55435*2.55105
12/15/2005 11:50:00*2.55185*2.55255*2.55355*2.55175
12/15/2005 11:55:00*2.5536*2.55395*2.55395*2.55155
12/15/2005 12:00:00*2.55415*2.55425*2.55525*2.55215
12/15/2005 12:05:00*2.55505*2.55435*2.55585*2.55205
12/15/2005 12:10:00*2.55435*2.5537*2.5552*2.55335
12/15/2005 12:15:00*2.5537*2.55145*2.55425*2.55105
12/15/2005 12:20:00*2.55145*2.55095*2.5524*2.55085
12/15/2005 12:25:00*2.5507*2.55075*2.5521*2.55065
12/15/2005 12:30:00*2.55045*2.54915*2.55155*2.54415
12/15/2005 12:35:00*2.54875*2.5488*2.55185*2.54745
12/15/2005 12:40:00*2.54895*2.54755*2.54915*2.54725
12/15/2005 12:45:00*2.5478*2.54805*2.5494*2.54745
12/15/2005 12:50:00*2.54835*2.54645*2.5486*2.54535
12/15/2005 12:55:00*2.5468*2.54705*2.5476*2.54615
12/15/2005 13:00:00*2.54665*2.54715*2.5479*2.54615
12/15/2005 13:05:00*2.5472*2.54385*2.5473*2.54385
12/15/2005 13:10:00*2.54425*2.54315*2.54435*2.54275
12/15/2005 13:15:00*2.5435*2.54225*2.5435*2.54215
12/15/2005 13:20:00*2.54195*2.54205*2.5436*2.54135
12/15/2005 13:25:00*2.5419*2.54095*2.54285*2.539
12/15/2005 13:30:00*2.54095*2.5424*2.54305*2.53945
12/15/2005 13:35:00*2.5422*2.5414*2.54435*2.5412
12/15/2005 13:40:00*2.54305*2.54175*2.54365*2.5414
12/15/2005 13:45:00*2.54135*2.5406*2.54175*2.53925
12/15/2005 13:50:00*2.53945*2.5397*2.5406*2.53885
12/15/2005 13:55:00*2.5401*2.53895*2.54015*2.53835
12/15/2005 14:00:00*2.53845*2.54055*2.54115*2.53825
12/15/2005 14:05:00*2.54075*2.54095*2.5412*2.53985
12/15/2005 14:10:00*2.541*2.5394*2.5414*2.53885
12/15/2005 14:15:00*2.5394*2.53965*2.5399*2.53925
12/15/2005 14:20:00*2.53945*2.53825*2.5399*2.5378
12/15/2005 14:25:00*2.5381*2.53815*2.5391*2.53615
12/15/2005 14:30:00*2.53805*2.53925*2.53935*2.53735
12/15/2005 14:35:00*2.5395*2.53865*2.5398*2.53825
12/15/2005 14:40:00*2.53875*2.5391*2.5393*2.53825
12/15/2005 14:45:00*2.53885*2.53965*2.53995*2.53885
12/15/2005 14:50:00*2.53945*2.53895*2.53965*2.53845
12/15/2005 14:55:00*2.5391*2.53865*2.5393*2.53815
12/15/2005 15:00:00*2.53885*2.53915*2.54015*2.53865
12/15/2005 15:05:00*2.5393*2.54155*2.54195*2.53915
12/15/2005 15:10:00*2.54155*2.54425*2.54425*2.54115
12/15/2005 15:15:00*2.5429*2.54345*2.5452*2.5429
12/15/2005 15:20:00*2.54325*2.54535*2.54585*2.54305
12/15/2005 15:25:00*2.5458*2.54915*2.55005*2.54535
12/15/2005 15:30:00*2.54955*2.55125*2.55205*2.54915
12/15/2005 15:35:00*2.55145*2.5506*2.5519*2.55035
12/15/2005 15:40:00*2.551*2.54995*2.551*2.54975
12/15/2005 15:45:00*2.5497*2.54895*2.55*2.54895
12/15/2005 15:50:00*2.54875*2.5478*2.5493*2.5476
12/15/2005 15:55:00*2.54785*2.54685*2.54805*2.54625
12/15/2005 16:00:00*2.54735*2.54665*2.5481*2.54645
12/15/2005 16:05:00*2.5464*2.5461*2.54665*2.54575
12/15/2005 16:10:00*2.54615*2.5446*2.54665*2.54425
12/15/2005 16:15:00*2.5447*2.54385*2.54495*2.54385
12/15/2005 16:20:00*2.544*2.5447*2.54505*2.54345
12/15/2005 16:25:00*2.5446*2.54405*2.5447*2.54405
12/15/2005 16:30:00*2.54385*2.54345*2.5444*2.54305
12/15/2005 16:35:00*2.5437*2.54345*2.5438*2.54285
12/15/2005 16:40:00*2.54365*2.5442*2.5443*2.54345
12/15/2005 16:45:00*2.5441*2.542*2.5442*2.54155
12/15/2005 16:50:00*2.54215*2.5429*2.54315*2.54175
12/15/2005 16:55:00*2.5428*2.54325*2.5434*2.54265
12/15/2005 17:00:00*2.5434*2.54455*2.54535*2.54285
