12/13/2005 17:05:00*2.5079*2.50815*2.50915*2.5075
12/13/2005 17:10:00*2.5081*2.50785*2.50915*2.50705
12/13/2005 17:15:00*2.5077*2.5078*2.5084*2.50685
12/13/2005 17:20:00*2.50835*2.50915*2.50915*2.5078
12/13/2005 17:25:00*2.5089*2.50835*2.5095*2.50785
12/13/2005 17:30:00*2.50865*2.50855*2.50915*2.50815
12/13/2005 17:35:00*2.50875*2.50855*2.50895*2.50805
12/13/2005 17:40:00*2.50895*2.50855*2.5093*2.50765
12/13/2005 17:45:00*2.5085*2.50855*2.5088*2.50685
12/13/2005 17:50:00*2.50835*2.50795*2.50915*2.50785
12/13/2005 17:55:00*2.50895*2.50935*2.5103*2.50795
12/13/2005 18:00:00*2.5095*2.50915*2.5095*2.50835
12/13/2005 18:05:00*2.5089*2.50875*2.5095*2.50875
12/13/2005 18:10:00*2.50915*2.509*2.5095*2.50855
12/13/2005 18:15:00*2.5091*2.50915*2.50915*2.50865
12/13/2005 18:20:00*2.50855*2.50875*2.50915*2.50855
12/13/2005 18:25:00*2.50855*2.5089*2.509*2.50815
12/13/2005 18:30:00*2.50885*2.50875*2.509*2.50835
12/13/2005 18:35:00*2.5091*2.5085*2.5091*2.50835
12/13/2005 18:40:00*2.50835*2.50945*2.50945*2.50755
12/13/2005 18:45:00*2.5095*2.50855*2.5095*2.50695
12/13/2005 18:50:00*2.50865*2.509*2.50975*2.50825
12/13/2005 18:55:00*2.5094*2.50785*2.5096*2.50725
12/13/2005 19:00:00*2.50815*2.50855*2.50895*2.50725
12/13/2005 19:05:00*2.5088*2.50795*2.5088*2.5079
12/13/2005 19:10:00*2.5083*2.50875*2.509*2.5078
12/13/2005 19:15:00*2.5085*2.5085*2.50925*2.50815
12/13/2005 19:20:00*2.50915*2.50835*2.50925*2.50765
12/13/2005 19:25:00*2.5083*2.50815*2.50895*2.50665
12/13/2005 19:30:00*2.50765*2.50745*2.50815*2.50705
12/13/2005 19:35:00*2.5081*2.50785*2.50855*2.50725
12/13/2005 19:40:00*2.50805*2.5085*2.50915*2.50735
12/13/2005 19:45:00*2.5084*2.50835*2.50995*2.50815
12/13/2005 19:50:00*2.50855*2.50835*2.50875*2.508
12/13/2005 19:55:00*2.5076*2.50855*2.50875*2.50735
12/13/2005 20:00:00*2.50855*2.50915*2.50915*2.50785
12/13/2005 20:05:00*2.5091*2.50835*2.50935*2.50835
12/13/2005 20:10:00*2.50855*2.50875*2.50905*2.50745
12/13/2005 20:15:00*2.5089*2.50855*2.50915*2.50725
12/13/2005 20:20:00*2.50895*2.50785*2.50915*2.50605
12/13/2005 20:25:00*2.5078*2.50895*2.5092*2.50765
12/13/2005 20:30:00*2.50855*2.5092*2.5092*2.50665
12/13/2005 20:35:00*2.5082*2.50765*2.50945*2.50665
12/13/2005 20:40:00*2.50785*2.5053*2.50795*2.50515
12/13/2005 20:45:00*2.5058*2.50435*2.5058*2.50305
12/13/2005 20:50:00*2.50355*2.50265*2.50435*2.50155
12/13/2005 20:55:00*2.503*2.50415*2.50495*2.5026
12/13/2005 21:00:00*2.50365*2.50475*2.50725*2.50345
12/13/2005 21:05:00*2.5055*2.50505*2.50595*2.50455
12/13/2005 21:10:00*2.50505*2.50485*2.50645*2.50415
12/13/2005 21:15:00*2.5051*2.50435*2.50625*2.5042
12/13/2005 21:20:00*2.50475*2.50255*2.50575*2.50135
12/13/2005 21:25:00*2.5027*2.50495*2.50555*2.50205
12/13/2005 21:30:00*2.50485*2.50655*2.50655*2.50465
12/13/2005 21:35:00*2.5065*2.50585*2.50665*2.50495
12/13/2005 21:40:00*2.50565*2.50545*2.50645*2.50495
12/13/2005 21:45:00*2.5056*2.50575*2.50745*2.5051
12/13/2005 21:50:00*2.50605*2.50785*2.50855*2.50575
12/13/2005 21:55:00*2.5074*2.50895*2.50935*2.50725
12/13/2005 22:00:00*2.50875*2.50765*2.50895*2.5067
12/13/2005 22:05:00*2.5073*2.5082*2.50845*2.5073
12/13/2005 22:10:00*2.50825*2.50975*2.50995*2.50765
12/13/2005 22:15:00*2.5097*2.50855*2.51015*2.50815
12/13/2005 22:20:00*2.50875*2.50895*2.50915*2.50835
12/13/2005 22:25:00*2.5094*2.50815*2.50965*2.50815
12/13/2005 22:30:00*2.50835*2.50785*2.50845*2.50705
12/13/2005 22:35:00*2.5081*2.50865*2.5102*2.50705
12/13/2005 22:40:00*2.50865*2.50905*2.51025*2.50865
12/13/2005 22:45:00*2.5095*2.50885*2.5095*2.50835
12/13/2005 22:50:00*2.50875*2.5082*2.50905*2.50765
12/13/2005 22:55:00*2.50835*2.50775*2.50835*2.5074
12/13/2005 23:00:00*2.50785*2.50775*2.50845*2.50695
12/13/2005 23:05:00*2.50815*2.50755*2.50915*2.50735
12/13/2005 23:10:00*2.50765*2.50735*2.508*2.50725
12/13/2005 23:15:00*2.5078*2.50795*2.5084*2.50705
12/13/2005 23:20:00*2.5077*2.50795*2.50865*2.5076
12/13/2005 23:25:00*2.5086*2.50835*2.50875*2.50775
12/13/2005 23:30:00*2.50855*2.5075*2.50885*2.50745
12/13/2005 23:35:00*2.5078*2.50815*2.50835*2.5075
12/13/2005 23:40:00*2.508*2.50785*2.5088*2.50765
12/13/2005 23:45:00*2.50795*2.5083*2.5085*2.50785
12/13/2005 23:50:00*2.50815*2.50885*2.50885*2.5076
12/13/2005 23:55:00*2.5086*2.50845*2.50915*2.50845
12/14/2005 00:00:00*2.50895*2.50835*2.5101*2.508
12/14/2005 00:05:00*2.5081*2.50855*2.50885*2.508
12/14/2005 00:10:00*2.50875*2.50835*2.509*2.50805
12/14/2005 00:15:00*2.5085*2.50825*2.5092*2.50765
12/14/2005 00:20:00*2.50855*2.50855*2.50895*2.50765
12/14/2005 00:25:00*2.5089*2.50875*2.50895*2.50805
12/14/2005 00:30:00*2.50875*2.50825*2.50925*2.50705
12/14/2005 00:35:00*2.5081*2.50845*2.50865*2.50765
12/14/2005 00:40:00*2.50855*2.50885*2.5094*2.50795
12/14/2005 00:45:00*2.5087*2.50845*2.50965*2.50795
12/14/2005 00:50:00*2.5082*2.50745*2.50955*2.507
12/14/2005 00:55:00*2.5077*2.50655*2.50815*2.5063
12/14/2005 01:00:00*2.50645*2.50575*2.50775*2.50495
12/14/2005 01:05:00*2.50585*2.50605*2.5075*2.50545
12/14/2005 01:10:00*2.50625*2.50605*2.5069*2.50555
12/14/2005 01:15:00*2.50625*2.50695*2.5072*2.50545
12/14/2005 01:20:00*2.50705*2.50725*2.508*2.50685
12/14/2005 01:25:00*2.5077*2.50735*2.50785*2.50715
12/14/2005 01:30:00*2.50745*2.50645*2.50745*2.50595
12/14/2005 01:35:00*2.50595*2.50685*2.50685*2.50575
12/14/2005 01:40:00*2.50675*2.50615*2.50705*2.50605
12/14/2005 01:45:00*2.5066*2.50615*2.50685*2.50605
12/14/2005 01:50:00*2.50345*2.50525*2.50655*2.50345
12/14/2005 01:55:00*2.5062*2.50575*2.5062*2.50495
12/14/2005 02:00:00*2.50555*2.50545*2.50605*2.50465
12/14/2005 02:05:00*2.50555*2.50365*2.5058*2.5034
12/14/2005 02:10:00*2.50345*2.50345*2.50435*2.50265
12/14/2005 02:15:00*2.5033*2.50495*2.50535*2.5029
12/14/2005 02:20:00*2.50435*2.50345*2.5055*2.5024
12/14/2005 02:25:00*2.5031*2.50445*2.50455*2.50245
12/14/2005 02:30:00*2.50455*2.50595*2.50605*2.50415
12/14/2005 02:35:00*2.5059*2.50535*2.50685*2.50495
12/14/2005 02:40:00*2.5058*2.50515*2.5063*2.50475
12/14/2005 02:45:00*2.50505*2.50515*2.50575*2.50325
12/14/2005 02:50:00*2.50515*2.50615*2.5065*2.50495
12/14/2005 02:55:00*2.5082*2.50575*2.5082*2.50475
12/14/2005 03:00:00*2.50495*2.50635*2.50715*2.50485
12/14/2005 03:05:00*2.5063*2.50595*2.5075*2.50575
12/14/2005 03:10:00*2.50565*2.50595*2.50705*2.50555
12/14/2005 03:15:00*2.50615*2.50645*2.50785*2.50515
12/14/2005 03:20:00*2.50665*2.50785*2.50815*2.50645
12/14/2005 03:25:00*2.5078*2.50745*2.50875*2.50705
12/14/2005 03:30:00*2.50765*2.50835*2.50935*2.50685
12/14/2005 03:35:00*2.50855*2.50905*2.5093*2.5079
12/14/2005 03:40:00*2.50885*2.50915*2.51085*2.50835
12/14/2005 03:45:00*2.50945*2.50985*2.51145*2.50915
12/14/2005 03:50:00*2.50975*2.5093*2.50985*2.50815
12/14/2005 03:55:00*2.5094*2.50835*2.5096*2.5076
12/14/2005 04:00:00*2.50845*2.50745*2.50875*2.50575
12/14/2005 04:05:00*2.5076*2.50735*2.50835*2.50645
12/14/2005 04:10:00*2.50725*2.50775*2.50885*2.50705
12/14/2005 04:15:00*2.5078*2.5077*2.50835*2.50685
12/14/2005 04:20:00*2.50705*2.50795*2.5081*2.50645
12/14/2005 04:25:00*2.5077*2.50485*2.50795*2.50455
12/14/2005 04:30:00*2.50475*2.50495*2.50575*2.50385
12/14/2005 04:35:00*2.505*2.50155*2.50515*2.50125
12/14/2005 04:40:00*2.50155*2.50115*2.50195*2.50075
12/14/2005 04:45:00*2.5017*2.50035*2.5017*2.49945
12/14/2005 04:50:00*2.50065*2.50025*2.50085*2.49865
12/14/2005 04:55:00*2.50035*2.50035*2.50105*2.49945
12/14/2005 05:00:00*2.50015*2.49925*2.50115*2.49905
12/14/2005 05:05:00*2.4995*2.50005*2.5018*2.49785
12/14/2005 05:10:00*2.49985*2.49865*2.5008*2.49735
12/14/2005 05:15:00*2.4988*2.50025*2.5014*2.49865
12/14/2005 05:20:00*2.50015*2.49885*2.50035*2.49845
12/14/2005 05:25:00*2.4996*2.49825*2.49965*2.49805
12/14/2005 05:30:00*2.49845*2.49755*2.4985*2.49745
12/14/2005 05:35:00*2.49675*2.49435*2.49845*2.49425
12/14/2005 05:40:00*2.49465*2.49565*2.49615*2.4937
12/14/2005 05:45:00*2.4955*2.49355*2.49675*2.49355
12/14/2005 05:50:00*2.49355*2.49525*2.49545*2.49335
12/14/2005 05:55:00*2.4952*2.49625*2.49645*2.49375
12/14/2005 06:00:00*2.49615*2.49695*2.49805*2.49545
12/14/2005 06:05:00*2.4969*2.49635*2.49715*2.49565
12/14/2005 06:10:00*2.49635*2.49635*2.49655*2.49505
12/14/2005 06:15:00*2.4963*2.49815*2.49815*2.4963
12/14/2005 06:20:00*2.49775*2.49885*2.49945*2.49755
12/14/2005 06:25:00*2.4984*2.49885*2.4992*2.4984
12/14/2005 06:30:00*2.49895*2.49915*2.49925*2.4984
12/14/2005 06:35:00*2.4992*2.49845*2.49965*2.49775
12/14/2005 06:40:00*2.49845*2.49675*2.49845*2.49655
12/14/2005 06:45:00*2.49655*2.49675*2.4979*2.49655
12/14/2005 06:50:00*2.49665*2.49375*2.49675*2.49375
12/14/2005 06:55:00*2.4937*2.49455*2.49455*2.49315
12/14/2005 07:00:00*2.4946*2.49355*2.49495*2.49345
12/14/2005 07:05:00*2.493*2.49295*2.49425*2.49295
12/14/2005 07:10:00*2.49305*2.49405*2.49545*2.49215
12/14/2005 07:15:00*2.494*2.49465*2.4948*2.4923
12/14/2005 07:20:00*2.49445*2.49485*2.49545*2.4937
12/14/2005 07:25:00*2.4944*2.49605*2.4964*2.4944
12/14/2005 07:30:00*2.49615*2.49775*2.49845*2.49545
12/14/2005 07:35:00*2.49785*2.49755*2.49845*2.49715
12/14/2005 07:40:00*2.4976*2.4985*2.49945*2.49755
12/14/2005 07:45:00*2.49885*2.49745*2.49955*2.49735
12/14/2005 07:50:00*2.49755*2.49735*2.49825*2.49655
12/14/2005 07:55:00*2.4975*2.49655*2.4975*2.49585
12/14/2005 08:00:00*2.49675*2.49675*2.4974*2.49545
12/14/2005 08:05:00*2.4965*2.49705*2.499*2.4964
12/14/2005 08:10:00*2.49755*2.4978*2.49805*2.49655
12/14/2005 08:15:00*2.4979*2.49775*2.4986*2.4969
12/14/2005 08:20:00*2.49805*2.50115*2.50225*2.49775
12/14/2005 08:25:00*2.5014*2.50065*2.50185*2.49885
12/14/2005 08:30:00*2.50015*2.50035*2.50175*2.49985
12/14/2005 08:35:00*2.50115*2.49935*2.50245*2.4982
12/14/2005 08:40:00*2.49925*2.50125*2.50245*2.4979
12/14/2005 08:45:00*2.5018*2.50195*2.50435*2.5012
12/14/2005 08:50:00*2.50225*2.50055*2.50225*2.49985
12/14/2005 08:55:00*2.5005*2.49885*2.50075*2.49745
12/14/2005 09:00:00*2.49905*2.49955*2.50115*2.49865
12/14/2005 09:05:00*2.49925*2.49725*2.49955*2.49675
12/14/2005 09:10:00*2.49775*2.4971*2.4983*2.49525
12/14/2005 09:15:00*2.49735*2.496*2.49755*2.49555
12/14/2005 09:20:00*2.49695*2.4981*2.49925*2.496
12/14/2005 09:25:00*2.4977*2.49775*2.4995*2.49705
12/14/2005 09:30:00*2.49795*2.49735*2.49965*2.49735
12/14/2005 09:35:00*2.49745*2.49705*2.4981*2.49635
12/14/2005 09:40:00*2.49735*2.49755*2.49905*2.49705
12/14/2005 09:45:00*2.49765*2.49815*2.499*2.49705
12/14/2005 09:50:00*2.49885*2.4988*2.49965*2.49805
12/14/2005 09:55:00*2.4987*2.50015*2.50035*2.49845
12/14/2005 10:00:00*2.50005*2.49935*2.50155*2.49885
12/14/2005 10:05:00*2.49935*2.50005*2.50075*2.49895
12/14/2005 10:10:00*2.49995*2.49755*2.50095*2.49735
12/14/2005 10:15:00*2.49755*2.50035*2.50035*2.49695
12/14/2005 10:20:00*2.5022*2.49985*2.5022*2.49935
12/14/2005 10:25:00*2.49955*2.5007*2.50115*2.4979
12/14/2005 10:30:00*2.501*2.50075*2.50195*2.49985
12/14/2005 10:35:00*2.5011*2.50525*2.50555*2.50065
12/14/2005 10:40:00*2.50515*2.50745*2.50765*2.50325
12/14/2005 10:45:00*2.50725*2.50725*2.51005*2.50645
12/14/2005 10:50:00*2.50695*2.50915*2.50915*2.50695
12/14/2005 10:55:00*2.5086*2.50845*2.51025*2.50795
12/14/2005 11:00:00*2.50895*2.50875*2.51025*2.50785
12/14/2005 11:05:00*2.50855*2.50875*2.50975*2.50765
12/14/2005 11:10:00*2.5087*2.50845*2.50915*2.50785
12/14/2005 11:15:00*2.5083*2.50895*2.50955*2.5083
12/14/2005 11:20:00*2.50875*2.50835*2.5092*2.5075
12/14/2005 11:25:00*2.50835*2.50935*2.50995*2.50815
12/14/2005 11:30:00*2.50915*2.51135*2.51215*2.50845
12/14/2005 11:35:00*2.51115*2.51065*2.51145*2.5093
12/14/2005 11:40:00*2.51025*2.50895*2.51075*2.50835
12/14/2005 11:45:00*2.50875*2.5092*2.5092*2.50725
12/14/2005 11:50:00*2.50905*2.50725*2.50935*2.50685
12/14/2005 11:55:00*2.50685*2.50835*2.50875*2.50665
12/14/2005 12:00:00*2.50865*2.50885*2.50955*2.5074
12/14/2005 12:05:00*2.50825*2.50965*2.50995*2.50725
12/14/2005 12:10:00*2.50915*2.50935*2.50995*2.50845
12/14/2005 12:15:00*2.5086*2.50835*2.50995*2.50825
12/14/2005 12:20:00*2.50815*2.50775*2.50855*2.5068
12/14/2005 12:25:00*2.50815*2.508*2.50875*2.50725
12/14/2005 12:30:00*2.50795*2.5082*2.50935*2.50735
12/14/2005 12:35:00*2.5083*2.50975*2.51065*2.50735
12/14/2005 12:40:00*2.50955*2.51025*2.51065*2.50725
12/14/2005 12:45:00*2.5097*2.51125*2.51195*2.5097
12/14/2005 12:50:00*2.51065*2.51015*2.51165*2.50915
12/14/2005 12:55:00*2.5102*2.51015*2.51115*2.50995
12/14/2005 13:00:00*2.50995*2.51045*2.51145*2.50995
12/14/2005 13:05:00*2.51105*2.51035*2.5128*2.50915
12/14/2005 13:10:00*2.51065*2.51115*2.51275*2.51035
12/14/2005 13:15:00*2.5114*2.51235*2.51275*2.51065
12/14/2005 13:20:00*2.51255*2.51215*2.51265*2.51145
12/14/2005 13:25:00*2.5118*2.51335*2.51365*2.5118
12/14/2005 13:30:00*2.51355*2.5119*2.51355*2.51145
12/14/2005 13:35:00*2.51215*2.51045*2.51275*2.50935
12/14/2005 13:40:00*2.51055*2.51105*2.51175*2.51045
12/14/2005 13:45:00*2.51105*2.51035*2.51145*2.50975
12/14/2005 13:50:00*2.51045*2.51035*2.51135*2.50655
12/14/2005 13:55:00*2.5103*2.50935*2.51085*2.50825
12/14/2005 14:00:00*2.50935*2.51045*2.51105*2.50855
12/14/2005 14:05:00*2.51005*2.509*2.51065*2.50815
12/14/2005 14:10:00*2.50915*2.50705*2.50945*2.50705
12/14/2005 14:15:00*2.50795*2.50825*2.5091*2.50665
12/14/2005 14:20:00*2.50855*2.50975*2.50995*2.50825
12/14/2005 14:25:00*2.5099*2.50955*2.5099*2.50885
12/14/2005 14:30:00*2.50955*2.50985*2.51015*2.50915
12/14/2005 14:35:00*2.5101*2.51115*2.51135*2.50915
12/14/2005 14:40:00*2.51075*2.50645*2.512*2.50625
12/14/2005 14:45:00*2.5064*2.50635*2.508*2.50555
12/14/2005 14:50:00*2.50645*2.50705*2.50745*2.50575
12/14/2005 14:55:00*2.5073*2.50715*2.50735*2.50605
12/14/2005 15:00:00*2.50595*2.50605*2.50715*2.50505
12/14/2005 15:05:00*2.507*2.50515*2.507*2.50515
12/14/2005 15:10:00*2.50535*2.50495*2.5058*2.50435
12/14/2005 15:15:00*2.5055*2.50585*2.50655*2.50455
12/14/2005 15:20:00*2.50555*2.50625*2.50685*2.50535
12/14/2005 15:25:00*2.5063*2.50625*2.50685*2.50535
12/14/2005 15:30:00*2.50625*2.50665*2.50685*2.50595
12/14/2005 15:35:00*2.5067*2.50565*2.5071*2.50555
12/14/2005 15:40:00*2.50555*2.50605*2.50645*2.50515
12/14/2005 15:45:00*2.5061*2.5063*2.5066*2.5058
12/14/2005 15:50:00*2.50645*2.50725*2.50995*2.50555
12/14/2005 15:55:00*2.507*2.50725*2.50785*2.50685
12/14/2005 16:00:00*2.50705*2.50745*2.50785*2.50625
12/14/2005 16:05:00*2.5076*2.5076*2.50815*2.50655
12/14/2005 16:10:00*2.50725*2.50745*2.5079*2.50725
12/14/2005 16:15:00*2.5077*2.5072*2.50785*2.5068
12/14/2005 16:20:00*2.50785*2.50735*2.5082*2.5072
12/14/2005 16:25:00*2.5077*2.5077*2.5077*2.50665
12/14/2005 16:30:00*2.5076*2.50845*2.50855*2.50725
12/14/2005 16:35:00*2.5083*2.50855*2.5088*2.50795
12/14/2005 16:40:00*2.50835*2.50775*2.50895*2.50765
12/14/2005 16:45:00*2.5077*2.50735*2.50785*2.50645
12/14/2005 16:50:00*2.50685*2.50815*2.50815*2.50685
12/14/2005 16:55:00*2.50785*2.50765*2.50845*2.50715
12/14/2005 17:00:00*2.50835*2.50725*2.50865*2.50685
