12/12/2005 17:05:00*2.498*2.4983*2.49885*2.498
12/12/2005 17:10:00*2.49805*2.49695*2.4983*2.49695
12/12/2005 17:15:00*2.4968*2.49745*2.4976*2.49655
12/12/2005 17:20:00*2.49715*2.49735*2.49755*2.4965
12/12/2005 17:25:00*2.4972*2.49795*2.49805*2.4972
12/12/2005 17:30:00*2.4978*2.4978*2.49845*2.49775
12/12/2005 17:35:00*2.4978*2.4979*2.4979*2.49735
12/12/2005 17:40:00*2.4975*2.4977*2.49805*2.49745
12/12/2005 17:45:00*2.4974*2.49775*2.49805*2.4974
12/12/2005 17:50:00*2.49755*2.4979*2.49905*2.49755
12/12/2005 17:55:00*2.49825*2.49805*2.49895*2.49755
12/12/2005 18:00:00*2.49775*2.4985*2.49885*2.49755
12/12/2005 18:05:00*2.4988*2.49875*2.4991*2.49805
12/12/2005 18:10:00*2.49925*2.49815*2.49965*2.49815
12/12/2005 18:15:00*2.4983*2.4984*2.4991*2.49815
12/12/2005 18:20:00*2.49875*2.4993*2.49965*2.4984
12/12/2005 18:25:00*2.499*2.49825*2.4993*2.49775
12/12/2005 18:30:00*2.4988*2.49695*2.49885*2.49675
12/12/2005 18:35:00*2.4968*2.4972*2.4977*2.49655
12/12/2005 18:40:00*2.49715*2.49735*2.49755*2.49685
12/12/2005 18:45:00*2.49715*2.49655*2.4976*2.49625
12/12/2005 18:50:00*2.49675*2.49735*2.49785*2.49635
12/12/2005 18:55:00*2.4973*2.49675*2.49735*2.49615
12/12/2005 19:00:00*2.49685*2.49695*2.49755*2.49615
12/12/2005 19:05:00*2.4965*2.49585*2.49695*2.4957
12/12/2005 19:10:00*2.49605*2.496*2.4964*2.49545
12/12/2005 19:15:00*2.4959*2.49605*2.49675*2.49565
12/12/2005 19:20:00*2.49565*2.4958*2.49605*2.4952
12/12/2005 19:25:00*2.4959*2.49655*2.49675*2.49565
12/12/2005 19:30:00*2.49635*2.49675*2.49695*2.49585
12/12/2005 19:35:00*2.4969*2.49675*2.49715*2.4963
12/12/2005 19:40:00*2.49665*2.49635*2.497*2.49615
12/12/2005 19:45:00*2.4964*2.49675*2.49695*2.49615
12/12/2005 19:50:00*2.4965*2.49715*2.49735*2.49625
12/12/2005 19:55:00*2.4975*2.49695*2.4976*2.496
12/12/2005 20:00:00*2.49585*2.49715*2.49785*2.49585
12/12/2005 20:05:00*2.4976*2.49775*2.49825*2.49695
12/12/2005 20:10:00*2.49795*2.49775*2.49825*2.4977
12/12/2005 20:15:00*2.49825*2.49905*2.49965*2.49755
12/12/2005 20:20:00*2.49885*2.49895*2.49925*2.498
12/12/2005 20:25:00*2.4987*2.4986*2.4993*2.49845
12/12/2005 20:30:00*2.49845*2.49825*2.4991*2.4981
12/12/2005 20:35:00*2.4987*2.49935*2.49965*2.49825
12/12/2005 20:40:00*2.499*2.49695*2.49935*2.49655
12/12/2005 20:45:00*2.4964*2.49705*2.49805*2.49565
12/12/2005 20:50:00*2.49695*2.49755*2.49755*2.49655
12/12/2005 20:55:00*2.4979*2.49825*2.49825*2.49715
12/12/2005 21:00:00*2.49865*2.49885*2.49925*2.49805
12/12/2005 21:05:00*2.4991*2.49885*2.4991*2.49775
12/12/2005 21:10:00*2.49875*2.49885*2.49955*2.4986
12/12/2005 21:15:00*2.4986*2.49875*2.5002*2.49845
12/12/2005 21:20:00*2.49865*2.49915*2.50005*2.49845
12/12/2005 21:25:00*2.4994*2.49925*2.49965*2.4986
12/12/2005 21:30:00*2.49935*2.49965*2.49975*2.49865
12/12/2005 21:35:00*2.4995*2.5003*2.5006*2.4995
12/12/2005 21:40:00*2.50035*2.49965*2.50095*2.49885
12/12/2005 21:45:00*2.4998*2.49975*2.49995*2.4993
12/12/2005 21:50:00*2.49995*2.4995*2.50025*2.49925
12/12/2005 21:55:00*2.49925*2.49905*2.49985*2.49885
12/12/2005 22:00:00*2.49945*2.49925*2.4997*2.49865
12/12/2005 22:05:00*2.4996*2.49935*2.50005*2.49885
12/12/2005 22:10:00*2.49905*2.49945*2.49995*2.49905
12/12/2005 22:15:00*2.4996*2.4997*2.5002*2.49905
12/12/2005 22:20:00*2.49995*2.49975*2.49995*2.49905
12/12/2005 22:25:00*2.50005*2.4997*2.50005*2.49945
12/12/2005 22:30:00*2.49985*2.49985*2.5004*2.49945
12/12/2005 22:35:00*2.4997*2.49955*2.50005*2.499
12/12/2005 22:40:00*2.49935*2.49935*2.4998*2.49905
12/12/2005 22:45:00*2.4996*2.49995*2.5003*2.49925
12/12/2005 22:50:00*2.49965*2.49915*2.5001*2.49915
12/12/2005 22:55:00*2.4996*2.49965*2.5*2.49915
12/12/2005 23:00:00*2.49935*2.49935*2.4998*2.49885
12/12/2005 23:05:00*2.49935*2.49935*2.49965*2.499
12/12/2005 23:10:00*2.49925*2.49725*2.49935*2.49705
12/12/2005 23:15:00*2.4975*2.49775*2.49785*2.49665
12/12/2005 23:20:00*2.49795*2.49675*2.49805*2.49635
12/12/2005 23:25:00*2.4968*2.49625*2.4968*2.4953
12/12/2005 23:30:00*2.49635*2.4969*2.49755*2.49585
12/12/2005 23:35:00*2.49695*2.4965*2.49775*2.496
12/12/2005 23:40:00*2.49655*2.49715*2.49725*2.49635
12/12/2005 23:45:00*2.49725*2.49675*2.4975*2.49675
12/12/2005 23:50:00*2.49735*2.49735*2.49735*2.49675
12/12/2005 23:55:00*2.4975*2.49675*2.4975*2.49635
12/13/2005 00:00:00*2.49695*2.49715*2.49775*2.49675
12/13/2005 00:05:00*2.49675*2.49675*2.4978*2.4964
12/13/2005 00:10:00*2.49655*2.4972*2.49745*2.4964
12/13/2005 00:15:00*2.4973*2.49775*2.4981*2.49655
12/13/2005 00:20:00*2.49775*2.49685*2.4979*2.49675
12/13/2005 00:25:00*2.4977*2.49665*2.49835*2.49615
12/13/2005 00:30:00*2.49635*2.49615*2.49665*2.49505
12/13/2005 00:35:00*2.4964*2.49595*2.4964*2.49585
12/13/2005 00:40:00*2.4962*2.49545*2.49635*2.49495
12/13/2005 00:45:00*2.4956*2.49615*2.49615*2.49505
12/13/2005 00:50:00*2.49585*2.49675*2.49745*2.49545
12/13/2005 00:55:00*2.4974*2.49695*2.49755*2.4965
12/13/2005 01:00:00*2.49715*2.49745*2.49755*2.49655
12/13/2005 01:05:00*2.4972*2.49715*2.49805*2.4965
12/13/2005 01:10:00*2.49725*2.49765*2.4981*2.49705
12/13/2005 01:15:00*2.4975*2.49785*2.49825*2.49735
12/13/2005 01:20:00*2.49755*2.49825*2.4985*2.49715
12/13/2005 01:25:00*2.49845*2.49815*2.49845*2.49695
12/13/2005 01:30:00*2.49805*2.4984*2.49865*2.49755
12/13/2005 01:35:00*2.49845*2.49725*2.49885*2.49685
12/13/2005 01:40:00*2.49725*2.4976*2.49825*2.49695
12/13/2005 01:45:00*2.498*2.49925*2.49985*2.49745
12/13/2005 01:50:00*2.4996*2.49885*2.49965*2.4984
12/13/2005 01:55:00*2.4989*2.4985*2.49925*2.4978
12/13/2005 02:00:00*2.49885*2.49925*2.49945*2.4982
12/13/2005 02:05:00*2.4991*2.4983*2.49945*2.4969
12/13/2005 02:10:00*2.49885*2.49915*2.5007*2.4983
12/13/2005 02:15:00*2.4998*2.49905*2.50055*2.49865
12/13/2005 02:20:00*2.49945*2.49885*2.49975*2.49825
12/13/2005 02:25:00*2.4986*2.4983*2.49885*2.4978
12/13/2005 02:30:00*2.49885*2.49975*2.50015*2.4983
12/13/2005 02:35:00*2.4992*2.50115*2.50115*2.4992
12/13/2005 02:40:00*2.50065*2.50185*2.50185*2.50055
12/13/2005 02:45:00*2.502*2.50195*2.50225*2.50095
12/13/2005 02:50:00*2.50205*2.50125*2.50205*2.50085
12/13/2005 02:55:00*2.50155*2.50075*2.50185*2.49965
12/13/2005 03:00:00*2.50115*2.50025*2.50185*2.49995
12/13/2005 03:05:00*2.5014*2.49785*2.5014*2.49695
12/13/2005 03:10:00*2.49735*2.49595*2.49785*2.49565
12/13/2005 03:15:00*2.496*2.49665*2.49715*2.49545
12/13/2005 03:20:00*2.49635*2.49665*2.49695*2.49535
12/13/2005 03:25:00*2.4962*2.49615*2.49705*2.494
12/13/2005 03:30:00*2.4964*2.49945*2.50035*2.49505
12/13/2005 03:35:00*2.49925*2.49935*2.5007*2.49865
12/13/2005 03:40:00*2.49925*2.49985*2.50145*2.49885
12/13/2005 03:45:00*2.502*2.50035*2.50245*2.49925
12/13/2005 03:50:00*2.50015*2.50055*2.5012*2.49885
12/13/2005 03:55:00*2.50075*2.50015*2.50075*2.49915
12/13/2005 04:00:00*2.50005*2.50015*2.50095*2.49865
12/13/2005 04:05:00*2.49985*2.50035*2.5014*2.49925
12/13/2005 04:10:00*2.50015*2.50205*2.50245*2.50015
12/13/2005 04:15:00*2.5015*2.50345*2.50415*2.5015
12/13/2005 04:20:00*2.50355*2.50225*2.5041*2.50175
12/13/2005 04:25:00*2.502*2.50175*2.503*2.50115
12/13/2005 04:30:00*2.50155*2.5017*2.5026*2.50095
12/13/2005 04:35:00*2.50095*2.4998*2.5017*2.499
12/13/2005 04:40:00*2.49995*2.49755*2.50005*2.49755
12/13/2005 04:45:00*2.4977*2.4979*2.4995*2.49735
12/13/2005 04:50:00*2.49755*2.49615*2.4979*2.49585
12/13/2005 04:55:00*2.496*2.49705*2.49775*2.49565
12/13/2005 05:00:00*2.49715*2.49755*2.49775*2.49635
12/13/2005 05:05:00*2.4973*2.49965*2.50015*2.49615
12/13/2005 05:10:00*2.49985*2.50025*2.5012*2.49865
12/13/2005 05:15:00*2.49965*2.50085*2.50085*2.49965
12/13/2005 06:50:00*2.50195*2.50125*2.50315*2.50045
12/13/2005 06:55:00*2.5016*2.50175*2.50305*2.50035
12/13/2005 07:00:00*2.50205*2.49945*2.50265*2.49945
12/13/2005 07:05:00*2.50015*2.49955*2.50085*2.49885
12/13/2005 07:10:00*2.49995*2.49765*2.50005*2.49715
12/13/2005 07:15:00*2.4974*2.4985*2.49925*2.49695
12/13/2005 07:20:00*2.49835*2.49825*2.49885*2.49775
12/13/2005 07:25:00*2.498*2.49785*2.49965*2.49755
12/13/2005 07:30:00*2.49865*2.49855*2.49925*2.49735
12/13/2005 07:35:00*2.4986*2.5*2.50015*2.49795
12/13/2005 07:40:00*2.50015*2.49995*2.50025*2.4992
12/13/2005 07:45:00*2.4993*2.49925*2.49995*2.49825
12/13/2005 07:50:00*2.49915*2.49935*2.49945*2.4989
12/13/2005 07:55:00*2.4995*2.50025*2.50055*2.49915
12/13/2005 08:00:00*2.50015*2.49915*2.50035*2.49905
12/13/2005 08:05:00*2.4997*2.49905*2.4997*2.49865
12/13/2005 08:10:00*2.49925*2.50065*2.50115*2.49905
12/13/2005 08:15:00*2.5006*2.50095*2.50105*2.49995
12/13/2005 08:20:00*2.50105*2.50225*2.50245*2.50095
12/13/2005 08:25:00*2.5022*2.50215*2.50305*2.5007
12/13/2005 08:30:00*2.50235*2.50155*2.50285*2.50015
12/13/2005 08:35:00*2.50165*2.50395*2.50575*2.50155
12/13/2005 08:40:00*2.50405*2.50315*2.50495*2.50205
12/13/2005 08:45:00*2.50345*2.50125*2.5037*2.5005
12/13/2005 08:50:00*2.50055*2.50185*2.50305*2.50035
12/13/2005 08:55:00*2.5028*2.50335*2.50345*2.50185
12/13/2005 09:00:00*2.50345*2.50435*2.50435*2.50305
12/13/2005 09:05:00*2.50455*2.50205*2.50495*2.50185
12/13/2005 09:10:00*2.50195*2.50225*2.503*2.50155
12/13/2005 09:15:00*2.5023*2.50185*2.5023*2.50155
12/13/2005 09:20:00*2.50195*2.50365*2.50515*2.50175
12/13/2005 09:25:00*2.5036*2.50405*2.50435*2.50265
12/13/2005 09:30:00*2.50385*2.50325*2.50405*2.50305
12/13/2005 09:35:00*2.50305*2.50305*2.50395*2.50265
12/13/2005 09:40:00*2.50285*2.50245*2.5035*2.50195
12/13/2005 09:45:00*2.5032*2.50205*2.5032*2.50175
12/13/2005 09:50:00*2.50235*2.50335*2.50365*2.50135
12/13/2005 09:55:00*2.5032*2.5031*2.50455*2.50245
12/13/2005 10:00:00*2.50325*2.50385*2.50415*2.50225
12/13/2005 10:05:00*2.50305*2.50465*2.50475*2.50205
12/13/2005 10:10:00*2.50455*2.50515*2.50555*2.50385
12/13/2005 10:15:00*2.5046*2.50545*2.5068*2.50455
12/13/2005 10:20:00*2.50535*2.50555*2.5063*2.50435
12/13/2005 10:30:00*2.5054*2.50505*2.5054*2.50415
12/13/2005 10:35:00*2.5054*2.50445*2.5054*2.50385
12/13/2005 10:40:00*2.50455*2.50495*2.50535*2.50435
12/13/2005 10:45:00*2.5053*2.50475*2.5056*2.50415
12/13/2005 10:50:00*2.50455*2.50385*2.50535*2.50385
12/13/2005 10:55:00*2.5041*2.50395*2.50435*2.50345
12/13/2005 11:00:00*2.50375*2.50195*2.50395*2.50035
12/13/2005 11:05:00*2.50225*2.50195*2.50295*2.50165
12/13/2005 11:10:00*2.50195*2.50285*2.50295*2.50175
12/13/2005 11:15:00*2.5028*2.5031*2.50325*2.50225
12/13/2005 11:20:00*2.50305*2.50155*2.50325*2.50095
12/13/2005 11:25:00*2.502*2.50205*2.50265*2.50115
12/13/2005 11:30:00*2.50205*2.50055*2.50205*2.50055
12/13/2005 11:35:00*2.501*2.50015*2.50125*2.50015
12/13/2005 11:40:00*2.50015*2.49955*2.50055*2.49925
12/13/2005 11:45:00*2.4994*2.49885*2.49985*2.49845
12/13/2005 11:50:00*2.49865*2.49925*2.49945*2.49835
12/13/2005 11:55:00*2.4997*2.49945*2.49985*2.49825
12/13/2005 12:00:00*2.49935*2.50225*2.50305*2.49925
12/13/2005 12:05:00*2.50245*2.50005*2.50255*2.49825
12/13/2005 12:10:00*2.49945*2.49985*2.50015*2.49935
12/13/2005 12:15:00*2.49985*2.49855*2.50015*2.49855
12/13/2005 12:20:00*2.49885*2.49765*2.49925*2.49735
12/13/2005 12:25:00*2.4972*2.49755*2.49885*2.49705
12/13/2005 12:30:00*2.49745*2.49715*2.49785*2.49695
12/13/2005 12:35:00*2.49735*2.49695*2.4983*2.4968
12/13/2005 12:40:00*2.49705*2.49765*2.49825*2.49695
12/13/2005 12:45:00*2.4975*2.49835*2.49865*2.4975
12/13/2005 12:50:00*2.4979*2.49885*2.49945*2.4979
12/13/2005 12:55:00*2.4994*2.49975*2.49985*2.4981
12/13/2005 13:00:00*2.49975*2.4985*2.49975*2.49835
12/13/2005 13:05:00*2.4992*2.49835*2.4993*2.49805
12/13/2005 13:10:00*2.4988*2.49865*2.49885*2.4978
12/13/2005 13:15:00*2.4986*2.49805*2.49865*2.498
12/13/2005 13:20:00*2.49845*2.49855*2.49905*2.49805
12/13/2005 13:25:00*2.4989*2.49675*2.4989*2.4964
12/13/2005 13:30:00*2.49695*2.49685*2.49785*2.49615
12/13/2005 13:35:00*2.49705*2.49695*2.49735*2.49685
12/13/2005 13:40:00*2.49715*2.49805*2.49895*2.4967
12/13/2005 13:45:00*2.4965*2.4986*2.49995*2.4965
12/13/2005 13:50:00*2.49885*2.49885*2.50035*2.4985
12/13/2005 13:55:00*2.49875*2.4989*2.49925*2.49855
12/13/2005 14:00:00*2.49885*2.49895*2.50275*2.4983
12/13/2005 14:05:00*2.4992*2.49965*2.49985*2.4988
12/13/2005 14:10:00*2.49985*2.50075*2.50245*2.4994
12/13/2005 14:15:00*2.5006*2.50015*2.50245*2.49965
12/13/2005 14:20:00*2.49985*2.50115*2.50345*2.49795
12/13/2005 14:25:00*2.50055*2.50395*2.50465*2.50055
12/13/2005 14:30:00*2.50365*2.50265*2.50525*2.5019
12/13/2005 14:35:00*2.50375*2.50265*2.50555*2.50135
12/13/2005 14:40:00*2.50285*2.49825*2.50425*2.49705
12/13/2005 14:45:00*2.49715*2.49925*2.49995*2.49675
12/13/2005 14:50:00*2.49935*2.49985*2.50005*2.49745
12/13/2005 14:55:00*2.5004*2.50115*2.50175*2.49865
12/13/2005 15:00:00*2.50135*2.49975*2.50155*2.4991
12/13/2005 15:05:00*2.50035*2.49995*2.5007*2.49865
12/13/2005 15:10:00*2.50015*2.50075*2.50175*2.49885
12/13/2005 15:15:00*2.5002*2.50015*2.501*2.4988
12/13/2005 15:20:00*2.49985*2.50075*2.50075*2.49985
12/13/2005 15:25:00*2.5005*2.50085*2.5015*2.4995
12/13/2005 15:30:00*2.50055*2.50155*2.50155*2.49945
12/13/2005 15:35:00*2.50135*2.50095*2.50195*2.49995
12/13/2005 15:40:00*2.50075*2.49885*2.50095*2.49885
12/13/2005 15:45:00*2.4987*2.49915*2.50035*2.49865
12/13/2005 15:50:00*2.49925*2.4995*2.49965*2.49885
12/13/2005 15:55:00*2.4992*2.50055*2.50055*2.4992
12/13/2005 16:00:00*2.50075*2.49945*2.50075*2.49925
12/13/2005 16:05:00*2.4994*2.4983*2.5002*2.49825
12/13/2005 16:10:00*2.49805*2.49965*2.49965*2.49555
12/13/2005 16:15:00*2.4996*2.49965*2.50115*2.49925
12/13/2005 16:20:00*2.49935*2.50055*2.50095*2.49925
12/13/2005 16:25:00*2.4998*2.4995*2.50095*2.4978
12/13/2005 16:30:00*2.50055*2.50115*2.50135*2.4995
12/13/2005 16:35:00*2.50135*2.50105*2.50355*2.50015
12/13/2005 16:40:00*2.50075*2.50135*2.5023*2.50055
12/13/2005 16:45:00*2.50115*2.50225*2.50265*2.50075
12/13/2005 16:50:00*2.50245*2.50685*2.50915*2.50225
12/13/2005 16:55:00*2.5071*2.50705*2.5086*2.50605
12/13/2005 17:00:00*2.5068*2.50765*2.50765*2.50625
