12/11/2005 14:05:00*2.49635*2.49645*2.49645*2.49455
12/11/2005 14:10:00*2.49645*2.49645*2.49645*2.49645
12/11/2005 14:15:00*2.49625*2.49845*2.49845*2.49625
12/11/2005 14:20:00*2.49965*2.49805*2.49965*2.49805
12/11/2005 14:25:00*2.49775*2.49805*2.49945*2.49735
12/11/2005 14:30:00*2.49795*2.49725*2.49805*2.49445
12/11/2005 14:35:00*2.49695*2.49775*2.49805*2.49695
12/11/2005 14:40:00*2.49825*2.4976*2.49825*2.4976
12/11/2005 14:45:00*2.49775*2.49725*2.49775*2.49695
12/11/2005 14:50:00*2.49745*2.49705*2.4978*2.49705
12/11/2005 14:55:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 15:00:00*2.49655*2.49705*2.49705*2.49655
12/11/2005 15:05:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 15:10:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 15:15:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 15:20:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 15:25:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 15:30:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 15:35:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 15:40:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 15:45:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 15:50:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 15:55:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 16:00:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 16:05:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 16:10:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 16:15:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 16:20:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 16:25:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 16:30:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 16:35:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 16:40:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 16:45:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 16:50:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 16:55:00*2.49705*2.49705*2.49705*2.49705
12/11/2005 17:00:00*2.49705*2.49705*2.49705*2.49705
