12/08/2005 17:05:00*2.4994*2.49945*2.50025*2.49885
12/08/2005 17:10:00*2.49925*2.50015*2.50015*2.499
12/08/2005 17:15:00*2.4999*2.4995*2.50015*2.49905
12/08/2005 17:20:00*2.49905*2.49965*2.49995*2.4988
12/08/2005 17:25:00*2.4991*2.49915*2.49995*2.49805
12/08/2005 17:30:00*2.4995*2.49965*2.5002*2.4987
12/08/2005 17:35:00*2.5001*2.49915*2.5001*2.49885
12/08/2005 17:40:00*2.499*2.49935*2.49935*2.499
12/08/2005 17:45:00*2.4989*2.49985*2.50075*2.4989
12/08/2005 17:50:00*2.49925*2.49995*2.5005*2.49925
12/08/2005 17:55:00*2.5002*2.49935*2.50035*2.49865
12/08/2005 18:00:00*2.49925*2.49965*2.49995*2.49885
12/08/2005 18:05:00*2.4997*2.49925*2.5*2.49855
12/08/2005 18:10:00*2.49915*2.49945*2.4996*2.4986
12/08/2005 18:15:00*2.4998*2.49905*2.4999*2.49885
12/08/2005 18:20:00*2.49945*2.4996*2.5003*2.49905
12/08/2005 18:25:00*2.4994*2.49975*2.49995*2.49905
12/08/2005 18:30:00*2.49965*2.49945*2.5004*2.49925
12/08/2005 18:35:00*2.5*2.5005*2.50055*2.49945
12/08/2005 18:40:00*2.49925*2.50115*2.5014*2.49925
12/08/2005 18:45:00*2.5007*2.50115*2.50175*2.50015
12/08/2005 18:50:00*2.50055*2.50245*2.50245*2.50035
12/08/2005 18:55:00*2.5025*2.50055*2.50285*2.49845
12/08/2005 19:00:00*2.50045*2.50115*2.50135*2.49995
12/08/2005 19:05:00*2.5011*2.50175*2.50195*2.50055
12/08/2005 19:10:00*2.50225*2.50175*2.5025*2.50135
12/08/2005 19:15:00*2.50195*2.49915*2.50195*2.49865
12/08/2005 19:20:00*2.50035*2.49845*2.5006*2.49825
12/08/2005 19:25:00*2.4987*2.49735*2.49875*2.49695
12/08/2005 19:30:00*2.49765*2.49805*2.49875*2.49735
12/08/2005 19:35:00*2.4979*2.49805*2.49835*2.49655
12/08/2005 19:40:00*2.49775*2.49545*2.49805*2.49505
12/08/2005 19:45:00*2.4957*2.49475*2.49655*2.49355
12/08/2005 19:50:00*2.49355*2.49435*2.49475*2.49275
12/08/2005 19:55:00*2.4944*2.49335*2.49585*2.49275
12/08/2005 20:00:00*2.49335*2.49255*2.49355*2.49185
12/08/2005 20:05:00*2.4935*2.49215*2.4935*2.49165
12/08/2005 20:10:00*2.49235*2.49275*2.49315*2.49205
12/08/2005 20:15:00*2.49225*2.49295*2.49505*2.49215
12/08/2005 20:20:00*2.49345*2.49165*2.49345*2.49165
12/08/2005 20:25:00*2.4917*2.49255*2.49315*2.49145
12/08/2005 20:30:00*2.49255*2.49295*2.49335*2.49205
12/08/2005 20:35:00*2.49315*2.49255*2.49395*2.49255
12/08/2005 20:40:00*2.49265*2.49275*2.49295*2.49215
12/08/2005 20:45:00*2.4926*2.49335*2.4938*2.49255
12/08/2005 20:50:00*2.49375*2.49355*2.4939*2.49335
12/08/2005 20:55:00*2.4943*2.4941*2.4943*2.49355
12/08/2005 21:00:00*2.4936*2.49355*2.49445*2.49335
12/08/2005 21:05:00*2.4937*2.49345*2.49415*2.4933
12/08/2005 21:10:00*2.49385*2.49415*2.49435*2.49345
12/08/2005 21:15:00*2.49425*2.49435*2.49485*2.49375
12/08/2005 21:20:00*2.49385*2.49475*2.49505*2.49385
12/08/2005 21:25:00*2.4949*2.4948*2.4953*2.4943
12/08/2005 21:30:00*2.49465*2.49465*2.4951*2.49375
12/08/2005 21:35:00*2.4951*2.4948*2.4951*2.49355
12/08/2005 21:40:00*2.49455*2.49495*2.4953*2.49425
12/08/2005 21:45:00*2.495*2.49455*2.4954*2.4943
12/08/2005 21:50:00*2.49525*2.49475*2.4955*2.49455
12/08/2005 21:55:00*2.49485*2.4951*2.49585*2.49425
12/08/2005 22:00:00*2.49445*2.49505*2.4963*2.49445
12/08/2005 22:05:00*2.4952*2.49585*2.49715*2.49505
12/08/2005 22:10:00*2.49595*2.49535*2.4963*2.49465
12/08/2005 22:15:00*2.4953*2.49495*2.49555*2.49465
12/08/2005 22:20:00*2.49525*2.49495*2.49545*2.49425
12/08/2005 22:25:00*2.4947*2.4941*2.49505*2.49405
12/08/2005 22:30:00*2.49445*2.49355*2.49455*2.49355
12/08/2005 22:35:00*2.49315*2.49335*2.49365*2.49295
12/08/2005 22:40:00*2.49275*2.49335*2.49445*2.49265
12/08/2005 22:45:00*2.4941*2.49315*2.4941*2.4926
12/08/2005 22:50:00*2.49325*2.49295*2.49335*2.49265
12/08/2005 22:55:00*2.493*2.49315*2.4933*2.4926
12/08/2005 23:00:00*2.49325*2.49305*2.4937*2.49235
12/08/2005 23:05:00*2.4933*2.49205*2.49345*2.4919
12/08/2005 23:10:00*2.49245*2.49255*2.49445*2.49165
12/08/2005 23:15:00*2.49265*2.49285*2.49345*2.49255
12/08/2005 23:20:00*2.49355*2.49365*2.49445*2.49265
12/08/2005 23:25:00*2.4941*2.49265*2.4941*2.49215
12/08/2005 23:30:00*2.4924*2.49255*2.49285*2.49165
12/08/2005 23:35:00*2.4923*2.49255*2.4927*2.49215
12/08/2005 23:40:00*2.49185*2.49195*2.4926*2.49165
12/08/2005 23:45:00*2.49215*2.49105*2.49265*2.49105
12/08/2005 23:50:00*2.49125*2.49095*2.4919*2.49085
12/08/2005 23:55:00*2.4913*2.49115*2.4914*2.49025
12/09/2005 00:00:00*2.49105*2.49055*2.49115*2.48955
12/09/2005 00:05:00*2.4913*2.49075*2.4913*2.49015
12/09/2005 00:10:00*2.49065*2.49075*2.4912*2.48985
12/09/2005 00:15:00*2.49055*2.48985*2.4913*2.48985
12/09/2005 00:20:00*2.49035*2.49015*2.49105*2.48955
12/09/2005 00:25:00*2.4904*2.48975*2.4907*2.48955
12/09/2005 00:30:00*2.49015*2.48985*2.4909*2.4896
12/09/2005 00:35:00*2.49005*2.49065*2.49065*2.48935
12/09/2005 00:40:00*2.49015*2.48985*2.4907*2.48935
12/09/2005 00:45:00*2.4899*2.49025*2.49045*2.4894
12/09/2005 00:50:00*2.49025*2.48975*2.4909*2.48975
12/09/2005 00:55:00*2.4904*2.48975*2.49065*2.48905
12/09/2005 01:00:00*2.48975*2.49035*2.49105*2.48925
12/09/2005 01:05:00*2.48985*2.49035*2.49185*2.4897
12/09/2005 01:10:00*2.49065*2.49045*2.49125*2.48995
12/09/2005 01:15:00*2.49065*2.49135*2.4918*2.4902
12/09/2005 01:20:00*2.49145*2.49125*2.49185*2.49105
12/09/2005 01:25:00*2.4913*2.49105*2.49155*2.49005
12/09/2005 01:30:00*2.49105*2.49225*2.49235*2.49015
12/09/2005 01:35:00*2.492*2.49015*2.49225*2.48925
12/09/2005 01:40:00*2.48975*2.49105*2.49155*2.48915
12/09/2005 01:45:00*2.4905*2.49085*2.49175*2.49025
12/09/2005 01:50:00*2.49105*2.49145*2.49165*2.49015
12/09/2005 01:55:00*2.4912*2.49105*2.49195*2.49105
12/09/2005 02:00:00*2.49105*2.49185*2.49305*2.49045
12/09/2005 02:05:00*2.4924*2.49205*2.4924*2.49075
12/09/2005 02:10:00*2.49185*2.49115*2.49205*2.49065
12/09/2005 02:15:00*2.4908*2.49075*2.4913*2.49045
12/09/2005 02:20:00*2.49055*2.49145*2.4918*2.49045
12/09/2005 02:25:00*2.491*2.49185*2.49235*2.49095
12/09/2005 02:30:00*2.49185*2.49035*2.49315*2.49035
12/09/2005 02:35:00*2.4911*2.49065*2.49195*2.48915
12/09/2005 02:40:00*2.49085*2.49015*2.49105*2.49005
12/09/2005 02:45:00*2.4902*2.49025*2.49065*2.4889
12/09/2005 02:50:00*2.49005*2.48945*2.49065*2.48895
12/09/2005 02:55:00*2.4905*2.49025*2.4905*2.4893
12/09/2005 03:00:00*2.49045*2.48915*2.49065*2.48855
12/09/2005 03:05:00*2.4891*2.48665*2.48975*2.48665
12/09/2005 03:10:00*2.48645*2.48795*2.48815*2.48535
12/09/2005 03:15:00*2.4882*2.48865*2.48895*2.4871
12/09/2005 03:20:00*2.48855*2.48845*2.48875*2.48745
12/09/2005 03:25:00*2.4883*2.4882*2.48875*2.48725
12/09/2005 03:30:00*2.48795*2.48675*2.48835*2.48645
12/09/2005 03:35:00*2.48665*2.48665*2.4871*2.4851
12/09/2005 03:40:00*2.48665*2.48865*2.48935*2.48645
12/09/2005 03:45:00*2.4888*2.48835*2.48975*2.4882
12/09/2005 03:50:00*2.48845*2.48705*2.48865*2.4858
12/09/2005 03:55:00*2.4871*2.48605*2.48915*2.48515
12/09/2005 04:00:00*2.48575*2.4867*2.48715*2.48575
12/09/2005 04:05:00*2.48625*2.48605*2.4869*2.48415
12/09/2005 04:10:00*2.48615*2.48675*2.4869*2.48415
12/09/2005 04:15:00*2.4869*2.48725*2.48795*2.48575
12/09/2005 04:20:00*2.48665*2.48755*2.48775*2.48555
12/09/2005 04:25:00*2.4877*2.48755*2.48775*2.48665
12/09/2005 04:30:00*2.48785*2.48655*2.48785*2.48645
12/09/2005 04:35:00*2.4861*2.48895*2.48955*2.4861
12/09/2005 04:40:00*2.48855*2.48725*2.48935*2.48725
12/09/2005 04:45:00*2.48735*2.48735*2.48915*2.48645
12/09/2005 04:50:00*2.48725*2.48875*2.48995*2.48705
12/09/2005 04:55:00*2.4896*2.48895*2.4901*2.48835
12/09/2005 05:00:00*2.48915*2.49055*2.49085*2.48855
12/09/2005 05:05:00*2.4903*2.49075*2.4918*2.49005
12/09/2005 05:10:00*2.49025*2.49025*2.49105*2.48895
12/09/2005 05:15:00*2.4903*2.49045*2.4912*2.48895
12/09/2005 05:20:00*2.49025*2.49095*2.49095*2.48975
12/09/2005 05:25:00*2.4908*2.49235*2.49235*2.49065
12/09/2005 05:30:00*2.49215*2.49215*2.49275*2.49085
12/09/2005 05:35:00*2.49195*2.49105*2.49225*2.49005
12/09/2005 05:40:00*2.49085*2.49095*2.49165*2.48975
12/09/2005 05:45:00*2.4912*2.49105*2.4912*2.48935
12/09/2005 05:50:00*2.4911*2.49185*2.49185*2.49045
12/09/2005 05:55:00*2.4901*2.49185*2.4926*2.4901
12/09/2005 06:00:00*2.4916*2.49255*2.49285*2.49065
12/09/2005 06:05:00*2.49235*2.49275*2.4938*2.49105
12/09/2005 06:10:00*2.49315*2.49165*2.49445*2.49165
12/09/2005 06:15:00*2.4917*2.49115*2.49215*2.48955
12/09/2005 06:20:00*2.49115*2.49125*2.49125*2.49025
12/09/2005 06:25:00*2.4905*2.49015*2.49175*2.49005
12/09/2005 06:30:00*2.49025*2.49035*2.49105*2.49005
12/09/2005 06:35:00*2.49015*2.49055*2.49165*2.49005
12/09/2005 06:40:00*2.49065*2.48965*2.49065*2.48915
12/09/2005 06:45:00*2.4898*2.48985*2.49045*2.4894
12/09/2005 06:50:00*2.49005*2.48995*2.49045*2.48925
12/09/2005 06:55:00*2.4899*2.48985*2.49025*2.4889
12/09/2005 07:00:00*2.49005*2.48915*2.4908*2.48915
12/09/2005 07:05:00*2.4893*2.48995*2.4905*2.48895
12/09/2005 07:10:00*2.48985*2.49065*2.49095*2.48955
12/09/2005 07:15:00*2.4917*2.4919*2.4923*2.49025
12/09/2005 07:20:00*2.4916*2.49225*2.49335*2.49145
12/09/2005 07:25:00*2.4922*2.49195*2.49235*2.4913
12/09/2005 07:30:00*2.49215*2.49025*2.49215*2.48955
12/09/2005 07:35:00*2.49005*2.48845*2.49065*2.4876
12/09/2005 07:40:00*2.48875*2.48965*2.48995*2.48795
12/09/2005 07:45:00*2.488*2.49135*2.49165*2.488
12/09/2005 07:50:00*2.49145*2.48925*2.49145*2.48905
12/09/2005 07:55:00*2.4893*2.49045*2.49085*2.4882
12/09/2005 08:00:00*2.49065*2.49005*2.49105*2.48925
12/09/2005 08:05:00*2.4899*2.49035*2.4905*2.48825
12/09/2005 08:10:00*2.49035*2.49045*2.491*2.48835
12/09/2005 08:15:00*2.4903*2.49085*2.49105*2.48925
12/09/2005 08:20:00*2.49105*2.49215*2.49255*2.48915
12/09/2005 08:25:00*2.4926*2.49085*2.4926*2.4893
12/09/2005 08:30:00*2.49125*2.49165*2.49165*2.48935
12/09/2005 08:35:00*2.4911*2.49115*2.49185*2.48975
12/09/2005 08:40:00*2.49115*2.48895*2.49145*2.48895
12/09/2005 08:45:00*2.4892*2.48935*2.49145*2.48875
12/09/2005 08:50:00*2.48985*2.49005*2.4902*2.48915
12/09/2005 08:55:00*2.4895*2.49245*2.49355*2.4895
12/09/2005 09:00:00*2.49275*2.49335*2.494*2.49245
12/09/2005 09:05:00*2.4932*2.49335*2.49405*2.49235
12/09/2005 09:10:00*2.49355*2.49385*2.49485*2.49165
12/09/2005 09:15:00*2.4942*2.49145*2.49465*2.49125
12/09/2005 09:20:00*2.49125*2.49235*2.49335*2.49045
12/09/2005 09:25:00*2.4924*2.49205*2.49255*2.49165
12/09/2005 09:30:00*2.49165*2.49165*2.49255*2.4911
12/09/2005 09:35:00*2.49145*2.49245*2.4927*2.49085
12/09/2005 09:40:00*2.49235*2.49145*2.49305*2.49105
12/09/2005 09:45:00*2.4918*2.49195*2.4927*2.49125
12/09/2005 09:50:00*2.49185*2.49165*2.49255*2.49025
12/09/2005 09:55:00*2.4909*2.49155*2.4933*2.49045
12/09/2005 10:00:00*2.49155*2.49315*2.49315*2.49145
12/09/2005 10:05:00*2.49315*2.49475*2.49615*2.4928
12/09/2005 10:10:00*2.49475*2.49525*2.4957*2.49385
12/09/2005 10:15:00*2.49545*2.49625*2.49735*2.49505
12/09/2005 10:20:00*2.49585*2.49575*2.49625*2.49405
12/09/2005 10:25:00*2.4956*2.49565*2.49705*2.49505
12/09/2005 10:30:00*2.49535*2.49265*2.49645*2.49245
12/09/2005 10:35:00*2.4925*2.49175*2.49265*2.49095
12/09/2005 10:40:00*2.49155*2.49185*2.4939*2.49105
12/09/2005 10:45:00*2.4916*2.49355*2.49425*2.49155
12/09/2005 10:50:00*2.49325*2.49305*2.49405*2.49205
12/09/2005 10:55:00*2.4927*2.49265*2.494*2.49215
12/09/2005 11:00:00*2.49175*2.49285*2.49375*2.49165
12/09/2005 11:05:00*2.493*2.49265*2.49355*2.49205
12/09/2005 11:10:00*2.4927*2.49275*2.4941*2.49195
12/09/2005 11:15:00*2.4928*2.49175*2.4928*2.49075
12/09/2005 11:20:00*2.49105*2.49305*2.49305*2.49095
12/09/2005 11:25:00*2.4929*2.49325*2.49365*2.49245
12/09/2005 11:30:00*2.49305*2.49405*2.49435*2.49275
12/09/2005 11:35:00*2.4942*2.49415*2.49425*2.49355
12/09/2005 11:40:00*2.49515*2.49415*2.49575*2.49325
12/09/2005 11:45:00*2.494*2.49415*2.49455*2.49275
12/09/2005 11:50:00*2.49425*2.49415*2.49485*2.49355
12/09/2005 11:55:00*2.4943*2.49335*2.49475*2.49245
12/09/2005 12:00:00*2.49345*2.49225*2.4946*2.49215
12/09/2005 12:05:00*2.4927*2.49355*2.49435*2.49225
12/09/2005 12:10:00*2.49365*2.49335*2.49365*2.49245
12/09/2005 12:15:00*2.4933*2.49285*2.49335*2.49175
12/09/2005 12:20:00*2.49305*2.49255*2.4934*2.49215
12/09/2005 12:25:00*2.493*2.49225*2.49335*2.4919
12/09/2005 12:30:00*2.4924*2.49195*2.4926*2.49125
12/09/2005 12:35:00*2.4917*2.49215*2.49255*2.4916
12/09/2005 12:40:00*2.49215*2.49235*2.49245*2.4916
12/09/2005 12:45:00*2.4928*2.49225*2.49285*2.4914
12/09/2005 12:50:00*2.4924*2.49285*2.49315*2.49185
12/09/2005 12:55:00*2.4929*2.49245*2.49295*2.49195
12/09/2005 13:00:00*2.49225*2.49275*2.49465*2.49215
12/09/2005 13:05:00*2.49285*2.49435*2.4949*2.49275
12/09/2005 13:10:00*2.49415*2.49375*2.49435*2.49335
12/09/2005 13:15:00*2.49385*2.49405*2.49415*2.49315
12/09/2005 13:20:00*2.49415*2.49385*2.49435*2.49365
12/09/2005 13:25:00*2.494*2.4931*2.4943*2.4922
12/09/2005 13:30:00*2.4924*2.49265*2.4931*2.49135
12/09/2005 13:35:00*2.49285*2.49355*2.49355*2.49245
12/09/2005 13:40:00*2.49375*2.49395*2.49505*2.49345
12/09/2005 13:45:00*2.494*2.49475*2.49475*2.49355
12/09/2005 13:50:00*2.49475*2.49485*2.4952*2.4947
12/09/2005 13:55:00*2.4948*2.4952*2.4952*2.49405
12/09/2005 14:00:00*2.4952*2.49415*2.49545*2.49405
12/09/2005 14:05:00*2.494*2.49485*2.49485*2.49375
12/09/2005 14:10:00*2.49485*2.49505*2.4953*2.4945
12/09/2005 14:15:00*2.495*2.49555*2.49565*2.49465
12/09/2005 14:20:00*2.49535*2.49695*2.49735*2.49535
12/09/2005 14:25:00*2.497*2.49655*2.49755*2.49595
12/09/2005 14:30:00*2.49645*2.49725*2.49725*2.4963
12/09/2005 14:35:00*2.4978*2.49715*2.4983*2.49705
12/09/2005 14:40:00*2.49725*2.49705*2.4978*2.49655
12/09/2005 14:45:00*2.4969*2.49735*2.49885*2.49675
12/09/2005 14:50:00*2.49735*2.49795*2.4983*2.49695
12/09/2005 14:55:00*2.4979*2.49615*2.4983*2.49585
12/09/2005 15:00:00*2.49655*2.49625*2.4969*2.49615
12/09/2005 15:05:00*2.4968*2.49615*2.49725*2.49585
12/09/2005 15:10:00*2.49615*2.49675*2.49675*2.4955
12/09/2005 15:15:00*2.4965*2.49675*2.49685*2.49615
12/09/2005 15:20:00*2.49675*2.49655*2.49685*2.49585
12/09/2005 15:25:00*2.4964*2.49675*2.49675*2.49615
12/09/2005 15:30:00*2.49635*2.49675*2.4968*2.49485
12/09/2005 15:35:00*2.4965*2.49635*2.49685*2.496
12/09/2005 15:40:00*2.49675*2.49675*2.49675*2.4963
12/09/2005 15:45:00*2.4958*2.4968*2.497*2.49545
12/09/2005 15:50:00*2.4968*2.49755*2.49825*2.49675
12/09/2005 15:55:00*2.4978*2.49715*2.4981*2.49715
12/09/2005 16:00:00*2.49735*2.49695*2.4984*2.49655
12/09/2005 16:05:00*2.4968*2.49675*2.49735*2.49585
12/09/2005 16:10:00*2.49685*2.49715*2.49755*2.4965
12/09/2005 16:15:00*2.4966*2.4978*2.49885*2.4966
12/09/2005 16:20:00*2.4978*2.49805*2.49825*2.4973
12/09/2005 16:25:00*2.4981*2.49735*2.49835*2.49695
12/09/2005 16:30:00*2.49735*2.49715*2.49755*2.4961
12/09/2005 16:35:00*2.4965*2.49655*2.49715*2.4958
12/09/2005 16:40:00*2.49655*2.49595*2.49705*2.49585
12/09/2005 16:45:00*2.4964*2.49755*2.49775*2.49595
12/09/2005 16:50:00*2.49715*2.49575*2.49755*2.49365
12/09/2005 16:55:00*2.4958*2.49505*2.49605*2.49235
12/09/2005 17:00:00*2.49525*2.49455*2.49635*2.49445
