12/07/2005 17:05:00*2.47315*2.47215*2.47425*2.47125
12/07/2005 17:10:00*2.4723*2.47085*2.47265*2.46955
12/07/2005 17:15:00*2.4718*2.47015*2.4722*2.46955
12/07/2005 17:20:00*2.47055*2.46875*2.47055*2.46875
12/07/2005 17:25:00*2.4692*2.46845*2.46925*2.46725
12/07/2005 17:30:00*2.46815*2.47055*2.47055*2.46745
12/07/2005 17:35:00*2.46985*2.47065*2.4723*2.46895
12/07/2005 17:40:00*2.47105*2.47005*2.4724*2.46885
12/07/2005 17:45:00*2.4699*2.46965*2.47125*2.46915
12/07/2005 17:50:00*2.46955*2.46895*2.4703*2.46895
12/07/2005 17:55:00*2.4688*2.46685*2.46905*2.46685
12/07/2005 18:00:00*2.46705*2.4668*2.4678*2.46645
12/07/2005 18:05:00*2.4671*2.46515*2.4671*2.46435
12/07/2005 18:10:00*2.46535*2.46585*2.46645*2.46415
12/07/2005 18:15:00*2.4658*2.46585*2.46645*2.46495
12/07/2005 18:20:00*2.46565*2.46615*2.46675*2.4645
12/07/2005 18:25:00*2.4662*2.46495*2.4662*2.46475
12/07/2005 18:30:00*2.46475*2.46475*2.46515*2.464
12/07/2005 18:35:00*2.465*2.46455*2.4653*2.46265
12/07/2005 18:40:00*2.46435*2.46455*2.4665*2.46435
12/07/2005 18:45:00*2.46485*2.4653*2.46565*2.46455
12/07/2005 18:50:00*2.46535*2.46555*2.46695*2.46475
12/07/2005 18:55:00*2.46565*2.46605*2.4666*2.46495
12/07/2005 19:00:00*2.46565*2.46565*2.4675*2.46515
12/07/2005 19:05:00*2.4655*2.46815*2.46845*2.46535
12/07/2005 19:10:00*2.46795*2.46725*2.4685*2.46665
12/07/2005 19:15:00*2.4675*2.46685*2.4677*2.46685
12/07/2005 19:20:00*2.46735*2.46725*2.468*2.46605
12/07/2005 19:25:00*2.4674*2.46755*2.46885*2.46665
12/07/2005 19:30:00*2.4679*2.46835*2.46895*2.4675
12/07/2005 19:35:00*2.4687*2.46885*2.46975*2.46665
12/07/2005 19:40:00*2.46875*2.46835*2.46935*2.46795
12/07/2005 19:45:00*2.4695*2.46695*2.4695*2.46695
12/07/2005 19:50:00*2.46685*2.46725*2.4678*2.46685
12/07/2005 19:55:00*2.4669*2.46725*2.46765*2.46665
12/07/2005 20:00:00*2.46745*2.47045*2.47145*2.46685
12/07/2005 20:05:00*2.4709*2.47195*2.47335*2.47005
12/07/2005 20:10:00*2.47175*2.47105*2.473*2.47005
12/07/2005 20:15:00*2.4714*2.47165*2.47195*2.47085
12/07/2005 20:20:00*2.47145*2.47175*2.4719*2.47085
12/07/2005 20:25:00*2.4718*2.47255*2.47255*2.47105
12/07/2005 20:30:00*2.47235*2.4754*2.47595*2.47235
12/07/2005 20:35:00*2.4757*2.47545*2.47595*2.47485
12/07/2005 20:40:00*2.4754*2.47565*2.4762*2.47485
12/07/2005 20:45:00*2.4758*2.47465*2.4758*2.47425
12/07/2005 20:50:00*2.47545*2.47545*2.47635*2.47455
12/07/2005 20:55:00*2.4752*2.47775*2.47865*2.4752
12/07/2005 21:00:00*2.47755*2.47975*2.48055*2.47675
12/07/2005 21:05:00*2.4798*2.48135*2.48285*2.479
12/07/2005 21:10:00*2.48145*2.48155*2.48205*2.48025
12/07/2005 21:15:00*2.4812*2.48185*2.48265*2.4807
12/07/2005 21:20:00*2.48195*2.48155*2.48455*2.48095
12/07/2005 21:25:00*2.48105*2.48485*2.48615*2.48105
12/07/2005 21:30:00*2.48545*2.48325*2.48575*2.48245
12/07/2005 21:35:00*2.4836*2.48395*2.48475*2.48285
12/07/2005 21:40:00*2.48385*2.48415*2.4852*2.48375
12/07/2005 21:45:00*2.4842*2.48335*2.48465*2.48315
12/07/2005 21:50:00*2.48345*2.48415*2.48455*2.48325
12/07/2005 21:55:00*2.48455*2.48625*2.48705*2.48385
12/07/2005 22:00:00*2.48625*2.48775*2.48815*2.48585
12/07/2005 22:05:00*2.48795*2.48795*2.48825*2.48655
12/07/2005 22:10:00*2.48765*2.48685*2.48795*2.48605
12/07/2005 22:15:00*2.4868*2.48635*2.48785*2.48565
12/07/2005 22:20:00*2.48685*2.48585*2.48785*2.48585
12/07/2005 22:25:00*2.4862*2.48765*2.48765*2.48555
12/07/2005 22:30:00*2.48745*2.48915*2.48975*2.4871
12/07/2005 22:35:00*2.4891*2.48985*2.49005*2.4881
12/07/2005 22:40:00*2.48945*2.48915*2.49065*2.48905
12/07/2005 22:45:00*2.4889*2.49045*2.49155*2.4889
12/07/2005 22:50:00*2.49055*2.49005*2.49165*2.48935
12/07/2005 22:55:00*2.4901*2.48945*2.49045*2.48875
12/07/2005 23:00:00*2.48895*2.48755*2.48955*2.48745
12/07/2005 23:05:00*2.4878*2.48655*2.48815*2.48575
12/07/2005 23:10:00*2.48645*2.48685*2.48765*2.48605
12/07/2005 23:15:00*2.4862*2.48425*2.48685*2.48395
12/07/2005 23:20:00*2.48435*2.48415*2.4849*2.48395
12/07/2005 23:25:00*2.4845*2.48425*2.48485*2.48325
12/07/2005 23:30:00*2.48515*2.48445*2.48515*2.48355
12/07/2005 23:35:00*2.4841*2.48575*2.48595*2.48365
12/07/2005 23:40:00*2.48535*2.48605*2.48665*2.48475
12/07/2005 23:45:00*2.4868*2.48615*2.487*2.48595
12/07/2005 23:50:00*2.48635*2.48645*2.48685*2.48615
12/07/2005 23:55:00*2.4868*2.48655*2.48685*2.48615
12/08/2005 00:00:00*2.48625*2.48665*2.48685*2.48595
12/08/2005 00:05:00*2.4867*2.48615*2.4867*2.4857
12/08/2005 00:10:00*2.48595*2.48585*2.48705*2.48575
12/08/2005 00:15:00*2.486*2.48685*2.48685*2.48585
12/08/2005 00:20:00*2.48645*2.48615*2.48685*2.48585
12/08/2005 00:25:00*2.48625*2.48575*2.4871*2.48505
12/08/2005 00:30:00*2.4862*2.48575*2.48625*2.48555
12/08/2005 00:35:00*2.4855*2.48595*2.48615*2.48545
12/08/2005 00:40:00*2.48575*2.48525*2.48615*2.48495
12/08/2005 00:45:00*2.4853*2.48525*2.4859*2.48485
12/08/2005 00:50:00*2.48515*2.48505*2.48605*2.48375
12/08/2005 00:55:00*2.4852*2.48725*2.48745*2.48505
12/08/2005 01:00:00*2.48685*2.48635*2.48895*2.48605
12/08/2005 01:05:00*2.48605*2.486*2.48665*2.48585
12/08/2005 01:10:00*2.4867*2.48675*2.48675*2.48575
12/08/2005 01:15:00*2.4868*2.48785*2.48835*2.48675
12/08/2005 01:20:00*2.48645*2.48815*2.48855*2.48605
12/08/2005 01:25:00*2.4882*2.48665*2.48835*2.48645
12/08/2005 01:30:00*2.48695*2.48475*2.48715*2.48475
12/08/2005 01:35:00*2.4855*2.48515*2.48615*2.48475
12/08/2005 01:40:00*2.48545*2.48565*2.48625*2.48435
12/08/2005 01:45:00*2.4862*2.48445*2.48625*2.48415
12/08/2005 01:50:00*2.48465*2.48535*2.48565*2.48415
12/08/2005 01:55:00*2.4845*2.48335*2.48555*2.48325
12/08/2005 02:00:00*2.48325*2.48215*2.48365*2.48115
12/08/2005 02:05:00*2.4822*2.48315*2.48465*2.48205
12/08/2005 02:10:00*2.48365*2.48165*2.48365*2.48105
12/08/2005 02:15:00*2.4821*2.48275*2.48395*2.48115
12/08/2005 02:20:00*2.48325*2.48365*2.48405*2.48245
12/08/2005 02:25:00*2.4837*2.48135*2.48385*2.48055
12/08/2005 02:30:00*2.48135*2.48165*2.48235*2.48075
12/08/2005 02:35:00*2.4817*2.48265*2.48305*2.48135
12/08/2005 02:40:00*2.48225*2.48305*2.48325*2.48185
12/08/2005 02:45:00*2.4833*2.4824*2.48385*2.48175
12/08/2005 02:50:00*2.48225*2.48225*2.48345*2.48035
12/08/2005 02:55:00*2.4814*2.47925*2.48225*2.47885
12/08/2005 03:00:00*2.47935*2.47975*2.48155*2.47865
12/08/2005 03:05:00*2.48*2.48115*2.48145*2.47925
12/08/2005 03:10:00*2.48125*2.48415*2.48455*2.48115
12/08/2005 03:15:00*2.4842*2.48445*2.48535*2.48415
12/08/2005 03:20:00*2.48445*2.48555*2.48605*2.48435
12/08/2005 03:25:00*2.48565*2.48555*2.4869*2.48495
12/08/2005 03:30:00*2.48535*2.48585*2.48715*2.48475
12/08/2005 03:35:00*2.4866*2.48585*2.4866*2.48285
12/08/2005 03:40:00*2.48535*2.48745*2.48835*2.48475
12/08/2005 03:45:00*2.488*2.48555*2.488*2.48435
12/08/2005 03:50:00*2.48575*2.48725*2.48795*2.48535
12/08/2005 03:55:00*2.48735*2.48895*2.48955*2.48705
12/08/2005 04:00:00*2.48875*2.48915*2.48995*2.48855
12/08/2005 04:05:00*2.4891*2.49285*2.49365*2.48895
12/08/2005 04:10:00*2.49255*2.49395*2.49545*2.49105
12/08/2005 04:15:00*2.49385*2.49515*2.49615*2.49335
12/08/2005 04:20:00*2.49445*2.49295*2.49575*2.49235
12/08/2005 04:25:00*2.4939*2.493*2.4939*2.49215
12/08/2005 04:30:00*2.49285*2.49365*2.49415*2.49255
12/08/2005 04:35:00*2.4939*2.49425*2.49545*2.49295
12/08/2005 04:40:00*2.49435*2.49445*2.49625*2.49385
12/08/2005 04:45:00*2.4952*2.49545*2.49625*2.49405
12/08/2005 04:50:00*2.49525*2.49515*2.49645*2.49405
12/08/2005 04:55:00*2.4955*2.49245*2.49565*2.49215
12/08/2005 05:00:00*2.49235*2.49315*2.49315*2.49125
12/08/2005 05:05:00*2.4936*2.49095*2.4936*2.49045
12/08/2005 05:10:00*2.49125*2.49055*2.4917*2.49045
12/08/2005 05:15:00*2.49075*2.49085*2.49175*2.49005
12/08/2005 05:20:00*2.49125*2.49185*2.49215*2.49005
12/08/2005 05:25:00*2.4914*2.48965*2.49195*2.4891
12/08/2005 05:30:00*2.48985*2.48975*2.49085*2.48935
12/08/2005 05:35:00*2.4898*2.48985*2.49015*2.48845
12/08/2005 05:40:00*2.49005*2.49155*2.49195*2.48985
12/08/2005 05:45:00*2.4916*2.4915*2.49215*2.4911
12/08/2005 05:50:00*2.49135*2.49075*2.4928*2.49045
12/08/2005 05:55:00*2.4905*2.49225*2.49275*2.49005
12/08/2005 06:00:00*2.49235*2.49165*2.49335*2.49085
12/08/2005 06:05:00*2.49165*2.49185*2.49235*2.49065
12/08/2005 06:10:00*2.49235*2.49125*2.49235*2.49085
12/08/2005 06:15:00*2.49145*2.49165*2.49205*2.4911
12/08/2005 06:20:00*2.49165*2.49115*2.49245*2.49085
12/08/2005 06:25:00*2.4914*2.49145*2.49185*2.49065
12/08/2005 06:30:00*2.49135*2.49165*2.49265*2.49125
12/08/2005 06:35:00*2.49145*2.49195*2.49355*2.49125
12/08/2005 06:40:00*2.49245*2.49285*2.4943*2.49195
12/08/2005 06:45:00*2.4924*2.49225*2.4935*2.49165
12/08/2005 06:50:00*2.49255*2.49325*2.4935*2.49085
12/08/2005 06:55:00*2.4927*2.49235*2.49335*2.49165
12/08/2005 07:00:00*2.49265*2.49295*2.49425*2.49235
12/08/2005 07:05:00*2.4936*2.49385*2.4945*2.49255
12/08/2005 07:10:00*2.49385*2.49345*2.49435*2.492
12/08/2005 07:15:00*2.4934*2.49385*2.49395*2.49215
12/08/2005 07:20:00*2.49395*2.49505*2.49545*2.49355
12/08/2005 07:25:00*2.4954*2.49515*2.4957*2.49425
12/08/2005 07:30:00*2.49555*2.49595*2.4977*2.49485
12/08/2005 07:35:00*2.4962*2.49565*2.49725*2.49375
12/08/2005 07:40:00*2.49585*2.49755*2.49805*2.49565
12/08/2005 07:45:00*2.4971*2.49455*2.49775*2.49455
12/08/2005 07:50:00*2.49515*2.49585*2.49675*2.49315
12/08/2005 07:55:00*2.4967*2.49445*2.4967*2.49315
12/08/2005 08:00:00*2.49475*2.49495*2.49615*2.49385
12/08/2005 08:05:00*2.4951*2.49605*2.49625*2.49445
12/08/2005 08:10:00*2.49595*2.49485*2.4962*2.49445
12/08/2005 08:15:00*2.49515*2.49355*2.496*2.49355
12/08/2005 08:20:00*2.49335*2.49525*2.49585*2.49315
12/08/2005 08:25:00*2.495*2.49585*2.49695*2.49425
12/08/2005 08:30:00*2.49605*2.49495*2.49605*2.49375
12/08/2005 08:35:00*2.49455*2.49545*2.49605*2.49445
12/08/2005 08:40:00*2.49515*2.49525*2.49655*2.49465
12/08/2005 08:45:00*2.49545*2.49235*2.49565*2.49185
12/08/2005 08:50:00*2.49215*2.49155*2.49295*2.49145
12/08/2005 08:55:00*2.4916*2.48955*2.49215*2.48935
12/08/2005 09:00:00*2.48955*2.48785*2.48955*2.48725
12/08/2005 09:05:00*2.48785*2.48565*2.48875*2.48545
12/08/2005 09:10:00*2.48565*2.48455*2.48625*2.48355
12/08/2005 09:15:00*2.4846*2.48485*2.48615*2.48445
12/08/2005 09:20:00*2.48495*2.48565*2.48645*2.48475
12/08/2005 09:25:00*2.4856*2.48585*2.48625*2.48475
12/08/2005 09:30:00*2.48605*2.48555*2.48635*2.48455
12/08/2005 09:35:00*2.4858*2.48635*2.4877*2.48475
12/08/2005 09:40:00*2.48665*2.48625*2.48675*2.48555
12/08/2005 09:45:00*2.48595*2.48665*2.48765*2.48555
12/08/2005 09:50:00*2.48525*2.48655*2.48665*2.48455
12/08/2005 09:55:00*2.4867*2.48705*2.48725*2.48615
12/08/2005 10:00:00*2.48705*2.48745*2.48765*2.48605
12/08/2005 10:05:00*2.48775*2.48825*2.4888*2.48745
12/08/2005 10:10:00*2.48805*2.49045*2.49045*2.48795
12/08/2005 10:15:00*2.4902*2.49195*2.49195*2.48955
12/08/2005 10:20:00*2.49055*2.49275*2.49335*2.49055
12/08/2005 10:25:00*2.4926*2.49195*2.4928*2.49125
12/08/2005 10:30:00*2.49185*2.49365*2.49525*2.49145
12/08/2005 10:35:00*2.49335*2.49425*2.49555*2.49305
12/08/2005 10:40:00*2.49505*2.49385*2.49565*2.49355
12/08/2005 10:45:00*2.49385*2.49575*2.49615*2.49375
12/08/2005 10:50:00*2.49525*2.49495*2.49625*2.49365
12/08/2005 10:55:00*2.495*2.49465*2.49655*2.49435
12/08/2005 11:00:00*2.49455*2.49425*2.49545*2.49405
12/08/2005 11:05:00*2.49425*2.49445*2.4947*2.49355
12/08/2005 11:10:00*2.49475*2.49545*2.49615*2.49415
12/08/2005 11:15:00*2.4958*2.49525*2.4967*2.49485
12/08/2005 11:20:00*2.49555*2.49815*2.49815*2.49515
12/08/2005 11:40:00*2.49815*2.49825*2.49865*2.49715
12/08/2005 11:45:00*2.49805*2.49755*2.49845*2.49655
12/08/2005 11:50:00*2.49775*2.49635*2.49785*2.49585
12/08/2005 11:55:00*2.49615*2.49775*2.49785*2.49605
12/08/2005 12:00:00*2.49785*2.49775*2.49965*2.49715
12/08/2005 12:05:00*2.4978*2.49715*2.49865*2.49695
12/08/2005 12:10:00*2.49695*2.49965*2.49975*2.49625
12/08/2005 12:15:00*2.5002*2.49995*2.50065*2.49805
12/08/2005 12:20:00*2.49985*2.49995*2.50055*2.49945
12/08/2005 12:25:00*2.49995*2.50285*2.50305*2.4998
12/08/2005 12:30:00*2.50265*2.50225*2.50305*2.50195
12/08/2005 12:35:00*2.5027*2.50225*2.50325*2.50175
12/08/2005 12:40:00*2.50245*2.50215*2.50265*2.50035
12/08/2005 12:45:00*2.5026*2.50185*2.5026*2.50075
12/08/2005 12:50:00*2.50205*2.50195*2.50245*2.50165
12/08/2005 12:55:00*2.50185*2.5015*2.50265*2.49935
12/08/2005 13:00:00*2.50095*2.50275*2.50275*2.49925
12/08/2005 13:05:00*2.5028*2.50345*2.50365*2.50095
12/08/2005 13:10:00*2.50365*2.50455*2.50575*2.50345
12/08/2005 13:15:00*2.5049*2.50435*2.5049*2.50305
12/08/2005 13:20:00*2.50455*2.50435*2.50455*2.50415
12/08/2005 13:25:00*2.5046*2.50265*2.50535*2.50265
12/08/2005 13:30:00*2.50305*2.50415*2.50505*2.50265
12/08/2005 13:35:00*2.5046*2.50385*2.50485*2.50285
12/08/2005 13:40:00*2.50385*2.50305*2.50445*2.50225
12/08/2005 13:45:00*2.5038*2.50435*2.50525*2.50265
12/08/2005 13:50:00*2.50475*2.50455*2.50515*2.50345
12/08/2005 13:55:00*2.50455*2.50395*2.50485*2.50345
12/08/2005 14:00:00*2.50385*2.50125*2.50425*2.50105
12/08/2005 14:05:00*2.5017*2.50055*2.5023*2.50055
12/08/2005 14:10:00*2.50085*2.50265*2.50425*2.49995
12/08/2005 14:15:00*2.5027*2.50325*2.50365*2.50135
12/08/2005 14:20:00*2.50365*2.50345*2.50455*2.50295
12/08/2005 14:25:00*2.5045*2.50345*2.50495*2.50245
12/08/2005 14:30:00*2.50335*2.50375*2.5044*2.50325
12/08/2005 14:35:00*2.5037*2.50395*2.50475*2.50365
12/08/2005 14:40:00*2.50375*2.50355*2.50435*2.50305
12/08/2005 14:45:00*2.5037*2.50315*2.50465*2.50305
12/08/2005 14:50:00*2.50305*2.50535*2.50535*2.50235
12/08/2005 14:55:00*2.5048*2.50505*2.50665*2.50475
12/08/2005 15:00:00*2.50525*2.50495*2.50555*2.50455
12/08/2005 15:05:00*2.50505*2.50415*2.50535*2.50375
12/08/2005 15:10:00*2.50395*2.50345*2.50435*2.50285
12/08/2005 15:15:00*2.5039*2.50295*2.5043*2.50295
12/08/2005 15:20:00*2.50265*2.50275*2.50325*2.5026
12/08/2005 15:25:00*2.50295*2.50275*2.5036*2.50225
12/08/2005 15:30:00*2.50295*2.50245*2.50295*2.50205
12/08/2005 15:35:00*2.5025*2.50155*2.50255*2.50075
12/08/2005 15:40:00*2.50115*2.49935*2.50165*2.49775
12/08/2005 15:45:00*2.4994*2.50025*2.5005*2.49915
12/08/2005 15:50:00*2.49985*2.50005*2.5012*2.49985
12/08/2005 15:55:00*2.4999*2.49985*2.50055*2.49885
12/08/2005 16:00:00*2.49945*2.50055*2.50135*2.49925
12/08/2005 16:05:00*2.5011*2.50125*2.50225*2.50055
12/08/2005 16:10:00*2.5017*2.50185*2.5026*2.50125
12/08/2005 16:15:00*2.5016*2.50115*2.5029*2.50025
12/08/2005 16:20:00*2.50075*2.50095*2.50115*2.5002
12/08/2005 16:25:00*2.501*2.50035*2.50175*2.50025
12/08/2005 16:30:00*2.50015*2.49865*2.50035*2.4985
12/08/2005 16:35:00*2.4989*2.49945*2.50035*2.49865
12/08/2005 16:40:00*2.49945*2.49885*2.4999*2.49865
12/08/2005 16:45:00*2.4986*2.49915*2.49915*2.49805
12/08/2005 16:50:00*2.49905*2.49865*2.49915*2.49775
12/08/2005 16:55:00*2.4989*2.49825*2.4989*2.49805
12/08/2005 17:00:00*2.4984*2.49885*2.49925*2.49805
