12/06/2005 17:05:00*2.4263*2.4261*2.4268*2.42585
12/06/2005 17:10:00*2.4257*2.42605*2.4263*2.42555
12/06/2005 17:15:00*2.4259*2.4263*2.42645*2.4259
12/06/2005 17:20:00*2.42645*2.42645*2.42725*2.4259
12/06/2005 17:25:00*2.4268*2.4264*2.4268*2.42605
12/06/2005 17:30:00*2.4271*2.42605*2.4271*2.42565
12/06/2005 17:35:00*2.42625*2.4258*2.4272*2.42495
12/06/2005 17:40:00*2.42545*2.4261*2.4261*2.42535
12/06/2005 17:45:00*2.4257*2.42545*2.4261*2.42495
12/06/2005 17:50:00*2.4258*2.42605*2.42605*2.42545
12/06/2005 17:55:00*2.426*2.4253*2.4261*2.42495
12/06/2005 18:00:00*2.42585*2.4258*2.4265*2.4253
12/06/2005 18:05:00*2.43*2.4272*2.4301*2.4258
12/06/2005 18:10:00*2.4275*2.42775*2.42795*2.42625
12/06/2005 18:15:00*2.4279*2.4276*2.428*2.42685
12/06/2005 18:20:00*2.42775*2.42835*2.4288*2.4276
12/06/2005 18:25:00*2.428*2.42815*2.42945*2.4271
12/06/2005 18:30:00*2.42835*2.42815*2.4293*2.42745
12/06/2005 18:35:00*2.4285*2.43025*2.43025*2.4274
12/06/2005 18:40:00*2.42965*2.4293*2.43025*2.4285
12/06/2005 18:45:00*2.43025*2.4285*2.43045*2.4283
12/06/2005 18:50:00*2.42895*2.4299*2.43065*2.42825
12/06/2005 18:55:00*2.4304*2.4292*2.4305*2.4284
12/06/2005 19:00:00*2.42965*2.43025*2.43135*2.42885
12/06/2005 19:05:00*2.4305*2.4317*2.4323*2.43005
12/06/2005 19:10:00*2.4319*2.43335*2.43485*2.43145
12/06/2005 19:15:00*2.4332*2.43695*2.43865*2.4331
12/06/2005 19:20:00*2.43595*2.4386*2.43905*2.43555
12/06/2005 19:25:00*2.439*2.43975*2.44035*2.438
12/06/2005 19:30:00*2.43955*2.44455*2.44495*2.43925
12/06/2005 19:35:00*2.4439*2.44375*2.44545*2.4418
12/06/2005 19:40:00*2.44395*2.44985*2.45145*2.4435
12/06/2005 19:45:00*2.4494*2.45235*2.45355*2.4484
12/06/2005 19:50:00*2.45175*2.45235*2.45445*2.4515
12/06/2005 19:55:00*2.4523*2.451*2.45275*2.4508
12/06/2005 20:00:00*2.4516*2.44855*2.45235*2.44835
12/06/2005 20:05:00*2.4484*2.44565*2.44875*2.44435
12/06/2005 20:10:00*2.4461*2.4466*2.44725*2.44535
12/06/2005 20:15:00*2.4467*2.4461*2.4469*2.44565
12/06/2005 20:20:00*2.44645*2.44565*2.44645*2.44495
12/06/2005 20:25:00*2.4458*2.4454*2.44625*2.44455
12/06/2005 20:30:00*2.44565*2.44605*2.4466*2.44535
12/06/2005 20:35:00*2.44585*2.4467*2.4467*2.44565
12/06/2005 20:40:00*2.44645*2.4454*2.4467*2.4449
12/06/2005 20:45:00*2.4459*2.44685*2.4475*2.4454
12/06/2005 20:50:00*2.44785*2.4459*2.44785*2.44565
12/06/2005 20:55:00*2.4456*2.4456*2.44605*2.44455
12/06/2005 21:00:00*2.44545*2.44535*2.44625*2.44515
12/06/2005 21:05:00*2.4453*2.44525*2.44655*2.44475
12/06/2005 21:10:00*2.44515*2.44685*2.44715*2.44495
12/06/2005 21:15:00*2.4474*2.44685*2.4474*2.44585
12/06/2005 21:20:00*2.44685*2.44775*2.44775*2.44625
12/06/2005 21:25:00*2.4478*2.44855*2.44975*2.44725
12/06/2005 21:30:00*2.44845*2.44885*2.44905*2.44775
12/06/2005 21:35:00*2.4493*2.449*2.4493*2.44815
12/06/2005 21:40:00*2.44865*2.44855*2.4494*2.44755
12/06/2005 21:45:00*2.4486*2.44895*2.44965*2.44815
12/06/2005 21:50:00*2.44915*2.44885*2.44965*2.4487
12/06/2005 21:55:00*2.4495*2.44875*2.44955*2.4484
12/06/2005 22:00:00*2.449*2.44935*2.44945*2.44855
12/06/2005 22:05:00*2.4495*2.4494*2.4502*2.44935
12/06/2005 22:10:00*2.44945*2.44845*2.45005*2.44845
12/06/2005 22:15:00*2.4484*2.4481*2.4486*2.4478
12/06/2005 22:20:00*2.448*2.44755*2.4488*2.44705
12/06/2005 22:25:00*2.4481*2.44675*2.4481*2.44625
12/06/2005 22:30:00*2.44665*2.4458*2.44705*2.44535
12/06/2005 22:35:00*2.4464*2.44535*2.4464*2.4451
12/06/2005 22:40:00*2.44565*2.44565*2.44605*2.44495
12/06/2005 22:45:00*2.4457*2.44475*2.44675*2.4446
12/06/2005 22:50:00*2.44525*2.44415*2.4458*2.44345
12/06/2005 22:55:00*2.4443*2.44435*2.44445*2.44355
12/06/2005 23:00:00*2.4443*2.44395*2.44435*2.44285
12/06/2005 23:05:00*2.444*2.44585*2.4471*2.44395
12/06/2005 23:10:00*2.44645*2.44665*2.44725*2.4452
12/06/2005 23:15:00*2.4468*2.44665*2.44705*2.4459
12/06/2005 23:20:00*2.4466*2.4467*2.4475*2.4466
12/06/2005 23:25:00*2.4472*2.44735*2.44745*2.4467
12/06/2005 23:30:00*2.4474*2.44735*2.44835*2.44685
12/06/2005 23:35:00*2.4472*2.44715*2.4477*2.44675
12/06/2005 23:40:00*2.44685*2.4465*2.4474*2.44625
12/06/2005 23:45:00*2.4467*2.44705*2.44735*2.4465
12/06/2005 23:50:00*2.44665*2.44705*2.4475*2.44665
12/06/2005 23:55:00*2.44745*2.4476*2.44795*2.44705
12/07/2005 00:00:00*2.44755*2.4476*2.4483*2.44705
12/07/2005 00:05:00*2.4476*2.4491*2.4491*2.4476
12/07/2005 00:10:00*2.44905*2.4489*2.44985*2.44855
12/07/2005 00:15:00*2.4485*2.44795*2.4491*2.44735
12/07/2005 00:20:00*2.44795*2.4482*2.44905*2.44775
12/07/2005 00:25:00*2.448*2.44695*2.44865*2.44665
12/07/2005 00:30:00*2.44745*2.4478*2.44875*2.44695
12/07/2005 00:35:00*2.4479*2.44865*2.44885*2.44755
12/07/2005 00:40:00*2.44845*2.4488*2.44965*2.44825
12/07/2005 00:45:00*2.4489*2.4494*2.44965*2.44845
12/07/2005 00:50:00*2.44955*2.44955*2.45025*2.44915
12/07/2005 00:55:00*2.4496*2.44935*2.45*2.44895
12/07/2005 01:00:00*2.44905*2.45045*2.45125*2.44895
12/07/2005 01:05:00*2.45005*2.44915*2.4511*2.4487
12/07/2005 01:10:00*2.44895*2.4493*2.45015*2.44835
12/07/2005 01:15:00*2.4505*2.4488*2.45215*2.4488
12/07/2005 01:20:00*2.44945*2.44875*2.44985*2.4481
12/07/2005 01:25:00*2.449*2.44915*2.44935*2.44855
12/07/2005 01:30:00*2.44895*2.44985*2.45005*2.44835
12/07/2005 01:35:00*2.4498*2.44775*2.44995*2.44775
12/07/2005 01:40:00*2.44795*2.4473*2.44875*2.44665
12/07/2005 01:45:00*2.4471*2.44705*2.44755*2.44665
12/07/2005 01:50:00*2.44685*2.4458*2.44735*2.4458
12/07/2005 01:55:00*2.4458*2.44645*2.44665*2.44435
12/07/2005 02:00:00*2.44655*2.45395*2.45395*2.44645
12/07/2005 02:05:00*2.4545*2.45805*2.45805*2.45295
12/07/2005 02:10:00*2.45815*2.45785*2.45955*2.45545
12/07/2005 02:15:00*2.4578*2.45755*2.45815*2.45525
12/07/2005 02:20:00*2.45785*2.45885*2.46115*2.45735
12/07/2005 02:25:00*2.4591*2.45785*2.45975*2.45635
12/07/2005 02:30:00*2.45755*2.45745*2.45845*2.4554
12/07/2005 02:35:00*2.4574*2.45845*2.45875*2.45655
12/07/2005 02:40:00*2.4589*2.45815*2.45935*2.45785
12/07/2005 02:45:00*2.4587*2.45845*2.4592*2.45755
12/07/2005 02:50:00*2.45755*2.45615*2.45875*2.45525
12/07/2005 02:55:00*2.4565*2.45755*2.45855*2.45545
12/07/2005 03:00:00*2.45785*2.45845*2.45855*2.45675
12/07/2005 03:05:00*2.4587*2.45805*2.4591*2.45655
12/07/2005 03:10:00*2.45825*2.4599*2.46055*2.45805
12/07/2005 03:15:00*2.4596*2.45815*2.4599*2.4578
12/07/2005 03:20:00*2.458*2.45725*2.45905*2.45715
12/07/2005 03:25:00*2.457*2.457*2.45865*2.45675
12/07/2005 03:30:00*2.45715*2.4567*2.45755*2.45595
12/07/2005 03:35:00*2.4569*2.45645*2.4569*2.45525
12/07/2005 03:40:00*2.45635*2.456*2.4569*2.45545
12/07/2005 03:45:00*2.4564*2.45445*2.4564*2.454
12/07/2005 03:50:00*2.45445*2.45475*2.4552*2.4538
12/07/2005 03:55:00*2.45465*2.45325*2.45475*2.45265
12/07/2005 04:00:00*2.45335*2.45405*2.45405*2.45245
12/07/2005 04:05:00*2.4538*2.45415*2.45545*2.4526
12/07/2005 04:10:00*2.45425*2.45385*2.45565*2.45345
12/07/2005 04:15:00*2.4547*2.45335*2.4547*2.45275
12/07/2005 04:20:00*2.45325*2.45395*2.45405*2.45275
12/07/2005 04:25:00*2.4534*2.45365*2.45495*2.45315
12/07/2005 04:30:00*2.45385*2.45255*2.45445*2.45195
12/07/2005 04:35:00*2.4531*2.45235*2.4532*2.45195
12/07/2005 04:40:00*2.45195*2.45195*2.45295*2.45175
12/07/2005 04:45:00*2.4519*2.45045*2.453*2.45005
12/07/2005 04:50:00*2.45055*2.45075*2.45195*2.44985
12/07/2005 04:55:00*2.4496*2.45105*2.4513*2.4496
12/07/2005 05:00:00*2.45125*2.45105*2.45245*2.45045
12/07/2005 05:05:00*2.45125*2.45195*2.4525*2.44985
12/07/2005 05:10:00*2.45195*2.45205*2.45275*2.45125
12/07/2005 05:15:00*2.4523*2.4527*2.45275*2.45125
12/07/2005 05:20:00*2.45295*2.4521*2.45315*2.45175
12/07/2005 05:25:00*2.4519*2.45215*2.45315*2.45145
12/07/2005 05:30:00*2.45195*2.45235*2.45245*2.45085
12/07/2005 05:35:00*2.45215*2.45355*2.45445*2.4514
12/07/2005 05:40:00*2.45355*2.45455*2.45475*2.45295
12/07/2005 05:45:00*2.454*2.45575*2.45735*2.454
12/07/2005 05:50:00*2.45575*2.45805*2.46055*2.45495
12/07/2005 05:55:00*2.4583*2.45845*2.4594*2.45735
12/07/2005 06:00:00*2.45865*2.45905*2.4601*2.45715
12/07/2005 06:05:00*2.45925*2.45815*2.4594*2.45785
12/07/2005 06:10:00*2.45835*2.45695*2.4607*2.45635
12/07/2005 06:15:00*2.45695*2.45755*2.45765*2.45595
12/07/2005 06:20:00*2.45785*2.4565*2.45785*2.4555
12/07/2005 06:25:00*2.4564*2.45615*2.45735*2.45545
12/07/2005 06:30:00*2.45585*2.45525*2.45655*2.45405
12/07/2005 06:35:00*2.4555*2.45485*2.45625*2.45485
12/07/2005 06:40:00*2.45505*2.45675*2.45695*2.45465
12/07/2005 06:45:00*2.4572*2.45735*2.45905*2.4563
12/07/2005 06:50:00*2.45675*2.45695*2.4579*2.45595
12/07/2005 06:55:00*2.4561*2.4573*2.45765*2.45595
12/07/2005 07:00:00*2.4576*2.45725*2.45855*2.45655
12/07/2005 07:05:00*2.45745*2.45735*2.45865*2.457
12/07/2005 07:10:00*2.45715*2.45755*2.45845*2.45715
12/07/2005 07:15:00*2.45765*2.4572*2.45905*2.45665
12/07/2005 07:20:00*2.45695*2.45665*2.45775*2.45665
12/07/2005 07:25:00*2.45685*2.45675*2.45735*2.456
12/07/2005 07:30:00*2.45695*2.45715*2.45785*2.45645
12/07/2005 07:35:00*2.4571*2.45615*2.45715*2.4558
12/07/2005 07:40:00*2.45595*2.45505*2.45645*2.45495
12/07/2005 07:45:00*2.4551*2.4541*2.4551*2.4535
12/07/2005 07:50:00*2.45405*2.4549*2.45525*2.45405
12/07/2005 07:55:00*2.4546*2.45435*2.4554*2.45425
12/07/2005 08:00:00*2.45445*2.45335*2.45455*2.4528
12/07/2005 08:05:00*2.4532*2.45285*2.45375*2.45195
12/07/2005 08:10:00*2.45275*2.45275*2.45425*2.4522
12/07/2005 08:15:00*2.4523*2.45145*2.45365*2.45125
12/07/2005 08:20:00*2.45125*2.45035*2.45235*2.45005
12/07/2005 08:25:00*2.4505*2.45085*2.451*2.44935
12/07/2005 08:30:00*2.45085*2.45095*2.45145*2.45015
12/07/2005 08:35:00*2.4515*2.45065*2.45195*2.45015
12/07/2005 08:40:00*2.45045*2.45025*2.45125*2.44935
12/07/2005 08:45:00*2.4504*2.45065*2.45105*2.4492
12/07/2005 08:50:00*2.4504*2.44995*2.45085*2.4494
12/07/2005 08:55:00*2.45005*2.45025*2.45085*2.44985
12/07/2005 09:00:00*2.45015*2.4512*2.45195*2.45
12/07/2005 09:05:00*2.45125*2.45215*2.45255*2.4508
12/07/2005 09:10:00*2.45195*2.45295*2.45305*2.451
12/07/2005 09:15:00*2.453*2.453*2.45315*2.45195
12/07/2005 09:20:00*2.45315*2.45255*2.45335*2.45215
12/07/2005 09:25:00*2.4522*2.45205*2.45295*2.4517
12/07/2005 09:30:00*2.45195*2.45355*2.45365*2.4513
12/07/2005 09:35:00*2.4533*2.45485*2.4552*2.45315
12/07/2005 09:40:00*2.45475*2.45385*2.45505*2.45335
12/07/2005 09:45:00*2.454*2.45385*2.454*2.45175
12/07/2005 09:50:00*2.45385*2.45375*2.45385*2.45195
12/07/2005 09:55:00*2.45385*2.45295*2.45445*2.45175
12/07/2005 10:00:00*2.45305*2.45275*2.45445*2.45155
12/07/2005 10:05:00*2.45255*2.45235*2.4534*2.45215
12/07/2005 10:10:00*2.45225*2.45185*2.45355*2.45085
12/07/2005 10:15:00*2.4517*2.45095*2.45215*2.45085
12/07/2005 10:20:00*2.45105*2.45045*2.4516*2.45025
12/07/2005 10:25:00*2.4505*2.44985*2.45055*2.44945
12/07/2005 10:30:00*2.45005*2.45165*2.45205*2.44965
12/07/2005 10:35:00*2.45155*2.45365*2.4549*2.45105
12/07/2005 10:40:00*2.45315*2.45385*2.45455*2.45295
12/07/2005 10:45:00*2.4545*2.45245*2.4545*2.45215
12/07/2005 10:50:00*2.45235*2.45315*2.45335*2.45045
12/07/2005 10:55:00*2.4528*2.45285*2.4537*2.4521
12/07/2005 11:00:00*2.45295*2.453*2.45415*2.45245
12/07/2005 11:05:00*2.45275*2.45405*2.45445*2.45275
12/07/2005 11:10:00*2.45385*2.45295*2.45415*2.4524
12/07/2005 11:15:00*2.4524*2.45275*2.45375*2.4524
12/07/2005 11:20:00*2.45255*2.45115*2.45325*2.45095
12/07/2005 11:25:00*2.4514*2.4532*2.4536*2.45115
12/07/2005 11:30:00*2.45295*2.4517*2.45355*2.45145
12/07/2005 11:35:00*2.45155*2.45065*2.4527*2.45005
12/07/2005 11:40:00*2.45175*2.45275*2.45355*2.45065
12/07/2005 11:45:00*2.4524*2.45215*2.45315*2.45095
12/07/2005 11:50:00*2.4523*2.45405*2.4541*2.45125
12/07/2005 11:55:00*2.4537*2.45475*2.45475*2.4533
12/07/2005 12:00:00*2.45485*2.45765*2.45845*2.45335
12/07/2005 12:05:00*2.4577*2.45485*2.4577*2.45315
12/07/2005 12:10:00*2.45475*2.45375*2.45485*2.45335
12/07/2005 12:15:00*2.45385*2.4554*2.45645*2.45365
12/07/2005 12:20:00*2.45515*2.45525*2.45595*2.45465
12/07/2005 12:25:00*2.4552*2.4563*2.45735*2.45465
12/07/2005 12:30:00*2.45615*2.45615*2.4564*2.45535
12/07/2005 12:35:00*2.45635*2.45495*2.4565*2.45495
12/07/2005 12:40:00*2.4551*2.45475*2.4556*2.45455
12/07/2005 12:45:00*2.4543*2.45385*2.45505*2.45355
12/07/2005 12:50:00*2.45365*2.45385*2.4545*2.45335
12/07/2005 12:55:00*2.4542*2.45365*2.4545*2.45275
12/07/2005 13:00:00*2.45375*2.45365*2.45465*2.45355
12/07/2005 13:05:00*2.4538*2.4537*2.4545*2.45315
12/07/2005 13:10:00*2.4536*2.45315*2.45415*2.45255
12/07/2005 13:15:00*2.451*2.45145*2.45345*2.4501
12/07/2005 13:20:00*2.45155*2.45465*2.45575*2.45145
12/07/2005 13:25:00*2.45505*2.45555*2.4559*2.45405
12/07/2005 13:30:00*2.45505*2.45595*2.45625*2.45395
12/07/2005 13:35:00*2.4558*2.45595*2.4568*2.45485
12/07/2005 13:40:00*2.45595*2.4557*2.4563*2.45525
12/07/2005 13:45:00*2.4553*2.45555*2.4559*2.45495
12/07/2005 13:50:00*2.456*2.45855*2.46035*2.45555
12/07/2005 13:55:00*2.4592*2.45985*2.46125*2.45845
12/07/2005 14:00:00*2.45925*2.46055*2.46085*2.45905
12/07/2005 14:05:00*2.4612*2.4616*2.46195*2.45925
12/07/2005 14:10:00*2.46115*2.46175*2.4623*2.46115
12/07/2005 14:15:00*2.4621*2.46225*2.46305*2.45995
12/07/2005 14:20:00*2.46225*2.46305*2.4659*2.46225
12/07/2005 14:25:00*2.4626*2.46795*2.46825*2.46225
12/07/2005 14:30:00*2.46815*2.4699*2.47005*2.46725
12/07/2005 14:35:00*2.46975*2.46785*2.4707*2.46785
12/07/2005 14:40:00*2.46785*2.46665*2.4685*2.46595
12/07/2005 14:45:00*2.4668*2.46495*2.4673*2.46455
12/07/2005 14:50:00*2.46535*2.46545*2.46565*2.46395
12/07/2005 14:55:00*2.4656*2.46195*2.4656*2.46165
12/07/2005 15:00:00*2.4617*2.46165*2.46225*2.46025
12/07/2005 15:05:00*2.46165*2.47195*2.47385*2.46165
12/07/2005 15:10:00*2.47275*2.47215*2.47445*2.46955
12/07/2005 15:15:00*2.472*2.4725*2.47265*2.47025
12/07/2005 15:20:00*2.47255*2.47445*2.47575*2.4725
12/07/2005 15:25:00*2.4747*2.47435*2.47535*2.4739
12/07/2005 15:30:00*2.47465*2.4744*2.47615*2.47405
12/07/2005 15:35:00*2.4743*2.47205*2.47445*2.47205
12/07/2005 15:40:00*2.47195*2.4728*2.47295*2.47045
12/07/2005 15:45:00*2.4729*2.47335*2.47385*2.47255
12/07/2005 15:50:00*2.47315*2.4744*2.4747*2.47315
12/07/2005 15:55:00*2.4747*2.4754*2.47655*2.4744
12/07/2005 16:00:00*2.47555*2.47585*2.47615*2.47485
12/07/2005 16:05:00*2.4765*2.47505*2.4765*2.47465
12/07/2005 16:10:00*2.47525*2.4756*2.4757*2.47505
12/07/2005 16:15:00*2.4759*2.47595*2.47675*2.47525
12/07/2005 16:20:00*2.4759*2.47575*2.47595*2.47455
12/07/2005 16:25:00*2.4755*2.47455*2.47575*2.47405
12/07/2005 16:30:00*2.4741*2.47445*2.47485*2.47385
12/07/2005 16:35:00*2.4749*2.47505*2.47565*2.47415
12/07/2005 16:40:00*2.47535*2.47505*2.47595*2.47445
12/07/2005 16:45:00*2.475*2.47445*2.4758*2.47445
12/07/2005 16:50:00*2.4749*2.47485*2.47525*2.47425
12/07/2005 16:55:00*2.4744*2.47465*2.4751*2.47335
12/07/2005 17:00:00*2.4749*2.47335*2.4749*2.47295
