12/04/2005 17:05:00*2.43065*2.4305*2.43355*2.43045
12/04/2005 17:10:00*2.4298*2.4305*2.4305*2.4298
12/04/2005 17:15:00*2.4298*2.4296*2.4305*2.4296
12/04/2005 17:20:00*2.4293*2.4299*2.4299*2.4293
12/04/2005 17:25:00*2.4294*2.4297*2.4299*2.4294
12/04/2005 17:30:00*2.4303*2.4297*2.4303*2.4297
12/04/2005 17:35:00*2.4294*2.4291*2.4298*2.4291
12/04/2005 17:40:00*2.4294*2.4297*2.4297*2.4291
12/04/2005 17:45:00*2.4296*2.43045*2.4305*2.4296
12/04/2005 17:50:00*2.4307*2.43065*2.4307*2.43025
12/04/2005 17:55:00*2.4303*2.42985*2.43065*2.4298
12/04/2005 18:00:00*2.431*2.4306*2.43105*2.42985
12/04/2005 18:05:00*2.4313*2.4308*2.4313*2.4306
12/04/2005 18:10:00*2.4311*2.43085*2.4311*2.4308
12/04/2005 18:15:00*2.4316*2.43125*2.4316*2.43085
12/04/2005 18:20:00*2.43085*2.43085*2.43125*2.43085
12/04/2005 18:25:00*2.4314*2.43065*2.4314*2.43025
12/04/2005 18:30:00*2.4298*2.42965*2.43065*2.4296
12/04/2005 18:35:00*2.4285*2.42915*2.42965*2.4285
12/04/2005 18:40:00*2.4288*2.42795*2.42915*2.42795
12/04/2005 18:45:00*2.4285*2.4282*2.42855*2.42795
12/04/2005 18:50:00*2.4286*2.4282*2.4286*2.4282
12/04/2005 18:55:00*2.4275*2.4297*2.4297*2.4271
12/04/2005 19:00:00*2.428*2.42795*2.4297*2.42795
12/04/2005 19:05:00*2.428*2.4285*2.4285*2.42685
12/04/2005 19:10:00*2.42835*2.42795*2.4286*2.4268
12/04/2005 19:15:00*2.4279*2.4273*2.42795*2.42705
12/04/2005 19:20:00*2.4269*2.4268*2.4277*2.4261
12/04/2005 19:25:00*2.4262*2.4269*2.4276*2.4262
12/04/2005 19:30:00*2.4265*2.4269*2.427*2.4264
12/04/2005 19:35:00*2.4271*2.4269*2.4274*2.4264
12/04/2005 19:40:00*2.42655*2.4268*2.4272*2.4262
12/04/2005 19:45:00*2.4267*2.426*2.42705*2.425
12/04/2005 19:50:00*2.42635*2.426*2.42635*2.4252
12/04/2005 19:55:00*2.4261*2.42585*2.4265*2.425
12/04/2005 20:00:00*2.4257*2.4257*2.4264*2.4249
12/04/2005 20:05:00*2.4259*2.42515*2.42605*2.4249
12/04/2005 20:10:00*2.4256*2.42595*2.42645*2.42515
12/04/2005 20:15:00*2.4259*2.42625*2.4271*2.4249
12/04/2005 20:20:00*2.4261*2.4253*2.42645*2.4253
12/04/2005 20:25:00*2.4255*2.42455*2.4256*2.42455
12/04/2005 20:30:00*2.42495*2.4252*2.42625*2.42455
12/04/2005 20:35:00*2.4255*2.4262*2.4262*2.4252
12/04/2005 20:40:00*2.4263*2.4258*2.42665*2.4255
12/04/2005 20:45:00*2.4255*2.4259*2.4266*2.425
12/04/2005 20:50:00*2.4256*2.4255*2.426*2.4245
12/04/2005 20:55:00*2.4256*2.4256*2.4258*2.42515
12/04/2005 21:00:00*2.4255*2.42535*2.4258*2.4249
12/04/2005 21:05:00*2.4254*2.42585*2.42645*2.4249
12/04/2005 21:10:00*2.42595*2.4253*2.42625*2.4249
12/04/2005 21:15:00*2.42585*2.42505*2.42595*2.4248
12/04/2005 21:20:00*2.42515*2.42435*2.42555*2.42415
12/04/2005 21:25:00*2.4243*2.4249*2.42565*2.424
12/04/2005 21:30:00*2.42515*2.42515*2.42515*2.424
12/04/2005 21:35:00*2.4244*2.42485*2.42525*2.4238
12/04/2005 21:40:00*2.42445*2.42425*2.42505*2.4236
12/04/2005 21:45:00*2.42395*2.42275*2.42425*2.42265
12/04/2005 21:50:00*2.4223*2.42245*2.42335*2.42175
12/04/2005 21:55:00*2.4223*2.4229*2.4243*2.42175
12/04/2005 22:00:00*2.42285*2.4221*2.42335*2.4221
12/04/2005 22:05:00*2.4227*2.42305*2.42305*2.42175
12/04/2005 22:10:00*2.4233*2.4231*2.42385*2.4226
12/04/2005 22:15:00*2.4231*2.42345*2.4256*2.4231
12/04/2005 22:20:00*2.42325*2.42365*2.42375*2.4231
12/04/2005 22:25:00*2.4234*2.4231*2.4237*2.4231
12/04/2005 22:30:00*2.4233*2.42415*2.42435*2.4231
12/04/2005 22:35:00*2.42425*2.4243*2.42435*2.42355
12/04/2005 22:40:00*2.42455*2.4234*2.42585*2.42335
12/04/2005 22:45:00*2.42325*2.4226*2.42365*2.42245
12/04/2005 22:50:00*2.42245*2.42285*2.4235*2.42225
12/04/2005 22:55:00*2.423*2.42415*2.4252*2.42215
12/04/2005 23:00:00*2.4242*2.42275*2.4242*2.4226
12/04/2005 23:05:00*2.423*2.4231*2.4235*2.42245
12/04/2005 23:10:00*2.42305*2.423*2.42315*2.42245
12/04/2005 23:15:00*2.423*2.42385*2.42435*2.4227
12/04/2005 23:20:00*2.4237*2.42425*2.42465*2.4236
12/04/2005 23:25:00*2.4247*2.42475*2.42475*2.4236
12/04/2005 23:30:00*2.42455*2.42425*2.42495*2.424
12/04/2005 23:35:00*2.4242*2.42395*2.42565*2.42395
12/04/2005 23:40:00*2.42425*2.4242*2.4248*2.42355
12/04/2005 23:45:00*2.4246*2.42335*2.4246*2.42315
12/04/2005 23:50:00*2.42325*2.423*2.4234*2.42265
12/04/2005 23:55:00*2.4237*2.42335*2.42375*2.42295
12/05/2005 00:00:00*2.42305*2.423*2.42415*2.42265
12/05/2005 00:05:00*2.4236*2.42415*2.42415*2.423
12/05/2005 00:10:00*2.4239*2.42445*2.42495*2.4238
12/05/2005 00:15:00*2.4248*2.42325*2.4248*2.42305
12/05/2005 00:20:00*2.42335*2.42285*2.4235*2.4221
12/05/2005 00:25:00*2.4227*2.42245*2.42365*2.4222
12/05/2005 00:30:00*2.42265*2.42345*2.42345*2.42205
12/05/2005 00:35:00*2.4233*2.4227*2.4236*2.4222
12/05/2005 00:40:00*2.42325*2.42225*2.42335*2.42185
12/05/2005 00:45:00*2.423*2.42095*2.423*2.4202
12/05/2005 00:50:00*2.42095*2.41995*2.42145*2.4191
12/05/2005 00:55:00*2.4202*2.42085*2.42115*2.4191
12/05/2005 01:00:00*2.4209*2.42095*2.42115*2.41975
12/05/2005 01:05:00*2.4211*2.42115*2.42145*2.42035
12/05/2005 01:10:00*2.42075*2.42205*2.42225*2.42075
12/05/2005 01:15:00*2.4218*2.42105*2.42205*2.42075
12/05/2005 01:20:00*2.4209*2.42145*2.42145*2.42075
12/05/2005 01:25:00*2.42145*2.42235*2.4226*2.42125
12/05/2005 01:30:00*2.42265*2.4223*2.4229*2.42205
12/05/2005 01:35:00*2.4222*2.42225*2.42295*2.422
12/05/2005 01:40:00*2.42245*2.4223*2.42285*2.42205
12/05/2005 01:45:00*2.4221*2.42205*2.42265*2.42165
12/05/2005 01:50:00*2.42225*2.422*2.4226*2.421
12/05/2005 01:55:00*2.4221*2.41935*2.42225*2.41935
12/05/2005 02:00:00*2.41975*2.41785*2.41975*2.4171
12/05/2005 02:05:00*2.4182*2.41795*2.41885*2.4165
12/05/2005 02:10:00*2.41775*2.41495*2.41905*2.414
12/05/2005 02:15:00*2.41505*2.41725*2.41785*2.41425
12/05/2005 02:20:00*2.4171*2.41785*2.41825*2.4164
12/05/2005 02:25:00*2.4172*2.41785*2.41865*2.41705
12/05/2005 02:30:00*2.41825*2.41835*2.41965*2.41785
12/05/2005 02:35:00*2.4179*2.41915*2.41995*2.4177
12/05/2005 02:40:00*2.41915*2.41865*2.41925*2.417
12/05/2005 02:45:00*2.4183*2.4184*2.41975*2.418
12/05/2005 02:50:00*2.41845*2.4183*2.41955*2.4173
12/05/2005 02:55:00*2.4189*2.41895*2.41995*2.4183
12/05/2005 03:00:00*2.41905*2.4195*2.42025*2.41885
12/05/2005 03:05:00*2.4196*2.42055*2.42075*2.41845
12/05/2005 03:10:00*2.42045*2.42115*2.42165*2.42005
12/05/2005 03:15:00*2.4213*2.42025*2.4216*2.4201
12/05/2005 03:20:00*2.42055*2.41905*2.42055*2.41885
12/05/2005 03:25:00*2.4192*2.41985*2.42135*2.41885
12/05/2005 03:30:00*2.41995*2.42165*2.42245*2.41965
12/05/2005 03:35:00*2.4215*2.4201*2.42185*2.42
12/05/2005 03:40:00*2.42025*2.42155*2.42165*2.4197
12/05/2005 03:45:00*2.4215*2.42*2.42185*2.41975
12/05/2005 03:50:00*2.41995*2.41915*2.42045*2.41805
12/05/2005 03:55:00*2.4196*2.41895*2.42015*2.4184
12/05/2005 04:00:00*2.41875*2.41985*2.41995*2.41875
12/05/2005 04:05:00*2.4198*2.42005*2.42065*2.4191
12/05/2005 04:10:00*2.41975*2.41975*2.4206*2.4195
12/05/2005 04:15:00*2.42*2.42005*2.42085*2.41925
12/05/2005 04:20:00*2.4201*2.42145*2.4218*2.41925
12/05/2005 04:25:00*2.4214*2.42275*2.42275*2.42095
12/05/2005 04:30:00*2.42285*2.42375*2.42385*2.42245
12/05/2005 04:35:00*2.42365*2.42335*2.42415*2.4229
12/05/2005 04:40:00*2.42305*2.42285*2.4235*2.42265
12/05/2005 04:45:00*2.4227*2.42285*2.42355*2.4212
12/05/2005 04:50:00*2.42325*2.42415*2.42455*2.422
12/05/2005 04:55:00*2.4238*2.42515*2.42795*2.4231
12/05/2005 05:00:00*2.42685*2.4263*2.42735*2.42515
12/05/2005 05:05:00*2.4261*2.42615*2.42685*2.42525
12/05/2005 05:10:00*2.42645*2.4262*2.42685*2.4256
12/05/2005 05:15:00*2.4258*2.42465*2.42645*2.4244
12/05/2005 05:20:00*2.42455*2.4231*2.42495*2.4223
12/05/2005 05:25:00*2.4227*2.42375*2.42455*2.4221
12/05/2005 05:30:00*2.42395*2.4227*2.42415*2.42265
12/05/2005 05:35:00*2.4237*2.42375*2.4243*2.42225
12/05/2005 05:40:00*2.42325*2.42405*2.4246*2.42325
12/05/2005 05:45:00*2.4239*2.42305*2.42405*2.42295
12/05/2005 05:50:00*2.42285*2.4232*2.4239*2.4226
12/05/2005 05:55:00*2.4247*2.42335*2.4247*2.4229
12/05/2005 06:00:00*2.42345*2.42355*2.424*2.42265
12/05/2005 06:05:00*2.4239*2.42345*2.42425*2.42265
12/05/2005 06:10:00*2.4236*2.42475*2.42495*2.4226
12/05/2005 06:15:00*2.4248*2.42605*2.42715*2.4247
12/05/2005 06:20:00*2.426*2.42585*2.42685*2.42565
12/05/2005 06:25:00*2.4257*2.42415*2.42655*2.42375
12/05/2005 06:30:00*2.42415*2.42575*2.42645*2.42395
12/05/2005 06:35:00*2.4264*2.42545*2.4264*2.42475
12/05/2005 06:40:00*2.42525*2.42505*2.42555*2.4245
12/05/2005 06:45:00*2.4252*2.42585*2.4261*2.4245
12/05/2005 06:50:00*2.4259*2.42825*2.42825*2.42585
12/05/2005 06:55:00*2.4283*2.42815*2.42855*2.42665
12/05/2005 07:00:00*2.428*2.42735*2.4286*2.42725
12/05/2005 07:05:00*2.4271*2.42735*2.42795*2.4267
12/05/2005 07:10:00*2.42715*2.42855*2.42855*2.42655
12/05/2005 07:15:00*2.4277*2.42575*2.429*2.4256
12/05/2005 07:20:00*2.42595*2.42595*2.4266*2.42535
12/05/2005 07:25:00*2.4265*2.42575*2.42655*2.42535
12/05/2005 07:30:00*2.42595*2.42535*2.4263*2.42495
12/05/2005 07:35:00*2.4253*2.42325*2.42535*2.42325
12/05/2005 07:40:00*2.42325*2.42165*2.4234*2.42095
12/05/2005 07:45:00*2.4214*2.42015*2.42165*2.41955
12/05/2005 07:50:00*2.42055*2.42125*2.42145*2.42015
12/05/2005 07:55:00*2.4211*2.42245*2.42335*2.4211
12/05/2005 08:00:00*2.42225*2.42205*2.42305*2.42095
12/05/2005 08:05:00*2.4217*2.42455*2.42645*2.4217
12/05/2005 08:10:00*2.42415*2.42245*2.42455*2.42175
12/05/2005 08:15:00*2.4222*2.42265*2.42455*2.4215
12/05/2005 08:20:00*2.42235*2.42325*2.42555*2.42185
12/05/2005 08:25:00*2.4228*2.42285*2.42375*2.42195
12/05/2005 08:30:00*2.42285*2.42345*2.42375*2.4219
12/05/2005 08:35:00*2.42375*2.42465*2.42585*2.42345
12/05/2005 08:40:00*2.42495*2.42385*2.42565*2.42335
12/05/2005 08:45:00*2.4239*2.42585*2.4267*2.42325
12/05/2005 08:50:00*2.42625*2.42575*2.42645*2.4243
12/05/2005 08:55:00*2.4254*2.42565*2.42645*2.42495
12/05/2005 09:00:00*2.42545*2.42475*2.42665*2.42435
12/05/2005 09:05:00*2.4246*2.42415*2.42535*2.4228
12/05/2005 09:10:00*2.42395*2.42195*2.42495*2.42145
12/05/2005 09:15:00*2.4215*2.42245*2.42315*2.42095
12/05/2005 09:20:00*2.42245*2.42245*2.42375*2.421
12/05/2005 09:25:00*2.4224*2.42435*2.4249*2.42185
12/05/2005 09:30:00*2.42415*2.42435*2.42535*2.4236
12/05/2005 09:35:00*2.42445*2.42485*2.42495*2.42295
12/05/2005 09:40:00*2.42515*2.42415*2.4254*2.42175
12/05/2005 09:45:00*2.4243*2.42075*2.4243*2.42045
12/05/2005 09:50:00*2.42075*2.42025*2.42095*2.4191
12/05/2005 09:55:00*2.4203*2.42005*2.42115*2.41905
12/05/2005 10:00:00*2.4193*2.42245*2.42325*2.4193
12/05/2005 10:05:00*2.42175*2.42395*2.42455*2.4209
12/05/2005 10:10:00*2.42375*2.42385*2.42535*2.42285
12/05/2005 10:15:00*2.4237*2.42295*2.42405*2.42235
12/05/2005 10:20:00*2.42265*2.42385*2.42455*2.42195
12/05/2005 10:25:00*2.4238*2.42375*2.42465*2.42335
12/05/2005 10:30:00*2.42355*2.42305*2.42455*2.42285
12/05/2005 10:35:00*2.42285*2.42175*2.42305*2.42105
12/05/2005 10:40:00*2.42145*2.42245*2.42285*2.42135
12/05/2005 10:45:00*2.4218*2.42145*2.42265*2.421
12/05/2005 10:50:00*2.42115*2.41825*2.42145*2.4172
12/05/2005 10:55:00*2.418*2.41915*2.42035*2.4179
12/05/2005 11:00:00*2.41925*2.41985*2.42015*2.4184
12/05/2005 11:05:00*2.41895*2.42075*2.42165*2.41895
12/05/2005 11:10:00*2.42045*2.42015*2.42115*2.41955
12/05/2005 11:15:00*2.4199*2.42015*2.42185*2.41985
12/05/2005 11:20:00*2.42075*2.42045*2.42285*2.42015
12/05/2005 11:25:00*2.42075*2.41885*2.42115*2.4187
12/05/2005 11:30:00*2.41925*2.4199*2.42055*2.4187
12/05/2005 11:35:00*2.4199*2.42005*2.42075*2.41975
12/05/2005 11:40:00*2.42*2.42115*2.42115*2.4195
12/05/2005 11:45:00*2.42065*2.42115*2.42185*2.41985
12/05/2005 11:50:00*2.4208*2.42285*2.42285*2.42055
12/05/2005 11:55:00*2.4231*2.41905*2.4231*2.41865
12/05/2005 12:00:00*2.41865*2.41745*2.41995*2.4166
12/05/2005 12:05:00*2.41715*2.41655*2.41785*2.4162
12/05/2005 12:10:00*2.41655*2.41845*2.41845*2.41595
12/05/2005 12:15:00*2.4186*2.41815*2.41935*2.41735
12/05/2005 12:20:00*2.41845*2.41885*2.41955*2.4176
12/05/2005 12:25:00*2.4191*2.42035*2.42075*2.4188
12/05/2005 12:30:00*2.4197*2.41895*2.42035*2.4183
12/05/2005 12:35:00*2.4186*2.4209*2.42185*2.4185
12/05/2005 12:40:00*2.42135*2.42075*2.42165*2.42005
12/05/2005 12:45:00*2.4203*2.42205*2.42225*2.4203
12/05/2005 12:50:00*2.42205*2.42305*2.42375*2.4208
12/05/2005 12:55:00*2.4226*2.42375*2.42435*2.4226
12/05/2005 13:00:00*2.42315*2.42265*2.42395*2.42265
12/05/2005 13:05:00*2.42305*2.42345*2.42395*2.4223
12/05/2005 13:10:00*2.42365*2.42395*2.42415*2.4225
12/05/2005 13:15:00*2.4236*2.42435*2.42465*2.4236
12/05/2005 13:20:00*2.42445*2.4241*2.42485*2.42365
12/05/2005 13:25:00*2.4243*2.42475*2.42495*2.42375
12/05/2005 13:30:00*2.42485*2.42435*2.42535*2.4237
12/05/2005 13:35:00*2.42515*2.42435*2.42545*2.4239
12/05/2005 13:40:00*2.42445*2.42495*2.42525*2.424
12/05/2005 13:45:00*2.4254*2.4247*2.4254*2.42415
12/05/2005 13:50:00*2.42455*2.42415*2.4253*2.42355
12/05/2005 13:55:00*2.4244*2.42415*2.4244*2.42355
12/05/2005 14:00:00*2.42435*2.42245*2.4245*2.42245
12/05/2005 14:05:00*2.42265*2.42235*2.42315*2.42225
12/05/2005 14:10:00*2.42235*2.42345*2.42375*2.42205
12/05/2005 14:15:00*2.4234*2.42245*2.42355*2.42185
12/05/2005 14:20:00*2.42235*2.42115*2.42255*2.42055
12/05/2005 14:25:00*2.42115*2.42105*2.4219*2.42035
12/05/2005 14:30:00*2.42065*2.42085*2.4217*2.42015
12/05/2005 14:35:00*2.4208*2.42115*2.42115*2.4204
12/05/2005 14:40:00*2.4208*2.42085*2.4216*2.4205
12/05/2005 14:45:00*2.4207*2.42135*2.42245*2.42055
12/05/2005 14:50:00*2.42175*2.42245*2.42285*2.42135
12/05/2005 14:55:00*2.4228*2.42315*2.4233*2.42225
12/05/2005 15:00:00*2.42285*2.4225*2.42335*2.42225
12/05/2005 15:05:00*2.42265*2.42325*2.42375*2.4225
12/05/2005 15:10:00*2.42335*2.42385*2.4241*2.42325
12/05/2005 15:15:00*2.4236*2.4248*2.42565*2.4236
12/05/2005 15:20:00*2.42455*2.42515*2.4254*2.42455
12/05/2005 15:25:00*2.4251*2.42475*2.42515*2.4242
12/05/2005 15:30:00*2.4246*2.42535*2.42585*2.42435
12/05/2005 15:35:00*2.42555*2.4265*2.4265*2.42535
12/05/2005 15:40:00*2.4263*2.42585*2.4265*2.42515
12/05/2005 15:45:00*2.426*2.4249*2.4262*2.42455
12/05/2005 15:50:00*2.42515*2.4254*2.4254*2.42455
12/05/2005 15:55:00*2.4257*2.42655*2.42655*2.42495
12/05/2005 16:00:00*2.4264*2.4262*2.4269*2.4256
12/05/2005 16:05:00*2.4263*2.42495*2.4263*2.42495
12/05/2005 16:10:00*2.42495*2.42455*2.4256*2.42415
12/05/2005 16:15:00*2.4248*2.42435*2.4249*2.42375
12/05/2005 16:20:00*2.4289*2.42385*2.4289*2.42325
12/05/2005 16:25:00*2.4238*2.42455*2.4253*2.42325
12/05/2005 16:30:00*2.42395*2.42515*2.42535*2.42325
12/05/2005 16:35:00*2.4251*2.425*2.42515*2.4247
12/05/2005 16:40:00*2.42495*2.42455*2.42515*2.42455
12/05/2005 16:45:00*2.4247*2.42555*2.42565*2.42455
12/05/2005 16:50:00*2.42535*2.4254*2.4264*2.4253
12/05/2005 16:55:00*2.4248*2.42395*2.42565*2.4231
12/05/2005 17:00:00*2.42375*2.42515*2.42605*2.42375
