12/04/2005 14:05:00*2.43315*2.43295*2.43315*2.4306
12/04/2005 14:10:00*2.43355*2.43265*2.43355*2.43205
12/04/2005 14:15:00*2.43225*2.43305*2.43305*2.43225
12/04/2005 14:20:00*2.43275*2.43345*2.43345*2.43265
12/04/2005 14:25:00*2.43325*2.43365*2.43385*2.43315
12/04/2005 14:30:00*2.43345*2.43295*2.43375*2.43285
12/04/2005 14:35:00*2.43315*2.43335*2.43395*2.43295
12/04/2005 14:40:00*2.43315*2.43365*2.43465*2.43315
12/04/2005 14:45:00*2.43345*2.43365*2.43365*2.43335
12/04/2005 14:50:00*2.43365*2.43325*2.43365*2.43325
12/04/2005 14:55:00*2.43335*2.43355*2.43385*2.43325
12/04/2005 15:00:00*2.43315*2.43355*2.43355*2.43315
12/04/2005 15:05:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 15:10:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 15:15:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 15:20:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 15:25:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 15:30:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 15:35:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 15:40:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 15:45:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 15:50:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 15:55:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 16:00:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 16:05:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 16:10:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 16:15:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 16:20:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 16:25:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 16:30:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 16:35:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 16:40:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 16:45:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 16:50:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 16:55:00*2.43355*2.43355*2.43355*2.43355
12/04/2005 17:00:00*2.43355*2.43355*2.43355*2.43355
