12/01/2005 17:05:00*2.4586*2.45825*2.4594*2.45695
12/01/2005 17:10:00*2.45805*2.45825*2.4611*2.4578
12/01/2005 17:15:00*2.4587*2.45845*2.46*2.45785
12/01/2005 17:20:00*2.4586*2.45845*2.45925*2.4572
12/01/2005 17:25:00*2.458*2.4586*2.4595*2.45765
12/01/2005 17:30:00*2.4586*2.4586*2.4592*2.45805
12/01/2005 17:35:00*2.4586*2.45785*2.45865*2.45715
12/01/2005 17:40:00*2.45785*2.45945*2.45945*2.45785
12/01/2005 17:45:00*2.4594*2.459*2.45955*2.4586
12/01/2005 17:50:00*2.459*2.458*2.4609*2.458
12/01/2005 17:55:00*2.458*2.45975*2.4599*2.45785
12/01/2005 18:00:00*2.4594*2.45825*2.45975*2.45715
12/01/2005 18:05:00*2.458*2.45755*2.45845*2.45695
12/01/2005 18:10:00*2.45785*2.45675*2.45785*2.45675
12/01/2005 18:15:00*2.4573*2.45635*2.4573*2.4557
12/01/2005 18:20:00*2.45605*2.45695*2.45715*2.45605
12/01/2005 18:25:00*2.457*2.4569*2.45735*2.45655
12/01/2005 18:30:00*2.4569*2.45715*2.45745*2.45575
12/01/2005 18:35:00*2.457*2.45615*2.4578*2.45545
12/01/2005 18:40:00*2.4564*2.4562*2.45675*2.45595
12/01/2005 18:45:00*2.456*2.45575*2.45655*2.45575
12/01/2005 18:50:00*2.45555*2.45555*2.457*2.45545
12/01/2005 18:55:00*2.4561*2.455*2.4569*2.45385
12/01/2005 19:00:00*2.45535*2.45655*2.45675*2.455
12/01/2005 19:05:00*2.4572*2.45695*2.4578*2.45655
12/01/2005 19:10:00*2.4572*2.4574*2.45805*2.4564
12/01/2005 19:15:00*2.4571*2.45695*2.45775*2.4565
12/01/2005 19:20:00*2.45715*2.45695*2.45785*2.45695
12/01/2005 19:25:00*2.4567*2.4554*2.45695*2.4552
12/01/2005 19:30:00*2.45555*2.45505*2.456*2.45505
12/01/2005 19:35:00*2.4555*2.4561*2.4562*2.45505
12/01/2005 19:40:00*2.45595*2.45445*2.4562*2.454
12/01/2005 19:45:00*2.4547*2.4538*2.4554*2.4538
12/01/2005 19:50:00*2.4538*2.45295*2.45465*2.45275
12/01/2005 19:55:00*2.4524*2.45295*2.45315*2.45175
12/01/2005 20:00:00*2.45275*2.4528*2.4533*2.45255
12/01/2005 20:05:00*2.4532*2.45325*2.45365*2.45235
12/01/2005 20:10:00*2.45325*2.45375*2.454*2.45255
12/01/2005 20:15:00*2.4535*2.4541*2.4542*2.45295
12/01/2005 20:20:00*2.45375*2.45395*2.4547*2.45355
12/01/2005 20:25:00*2.45505*2.45335*2.45505*2.45315
12/01/2005 20:30:00*2.4535*2.45255*2.4535*2.45255
12/01/2005 20:35:00*2.4529*2.45255*2.4534*2.45215
12/01/2005 20:40:00*2.45235*2.45205*2.4528*2.45125
12/01/2005 20:45:00*2.4519*2.45215*2.45255*2.45085
12/01/2005 20:50:00*2.45195*2.4528*2.4528*2.45155
12/01/2005 20:55:00*2.45245*2.45235*2.4528*2.45195
12/01/2005 21:00:00*2.45195*2.45255*2.45275*2.45195
12/01/2005 21:05:00*2.4527*2.45135*2.45275*2.45125
12/01/2005 21:10:00*2.45115*2.45185*2.45195*2.45085
12/01/2005 21:15:00*2.4523*2.45235*2.45235*2.45065
12/01/2005 21:20:00*2.45225*2.453*2.45355*2.45145
12/01/2005 21:25:00*2.4531*2.45215*2.4531*2.45175
12/01/2005 21:30:00*2.45195*2.4523*2.4528*2.45165
12/01/2005 21:35:00*2.4524*2.4518*2.45245*2.45145
12/01/2005 21:40:00*2.4518*2.4525*2.4525*2.45125
12/01/2005 21:45:00*2.4521*2.45265*2.45295*2.45165
12/01/2005 21:50:00*2.45235*2.45315*2.45335*2.45195
12/01/2005 21:55:00*2.4533*2.4531*2.45345*2.4526
12/01/2005 22:00:00*2.4531*2.45225*2.4536*2.45205
12/01/2005 22:05:00*2.45225*2.45285*2.45305*2.4519
12/01/2005 22:10:00*2.45285*2.45295*2.45295*2.45175
12/01/2005 22:15:00*2.4531*2.45285*2.45345*2.45255
12/01/2005 22:20:00*2.45305*2.45235*2.45315*2.45105
12/01/2005 22:25:00*2.4519*2.45185*2.45275*2.45175
12/01/2005 22:30:00*2.45195*2.45125*2.45245*2.45125
12/01/2005 22:35:00*2.4514*2.4517*2.4527*2.4511
12/01/2005 22:40:00*2.45155*2.45065*2.4517*2.45065
12/01/2005 22:45:00*2.451*2.451*2.45175*2.45035
12/01/2005 22:50:00*2.45105*2.45035*2.4513*2.44995
12/01/2005 22:55:00*2.4506*2.4495*2.4506*2.44895
12/01/2005 23:00:00*2.4495*2.44985*2.45025*2.4491
12/01/2005 23:05:00*2.4499*2.44945*2.45*2.44875
12/01/2005 23:10:00*2.44915*2.44965*2.45005*2.4489
12/01/2005 23:15:00*2.4501*2.4489*2.4501*2.44835
12/01/2005 23:20:00*2.4489*2.4489*2.44915*2.44835
12/01/2005 23:25:00*2.4492*2.4489*2.4492*2.4479
12/01/2005 23:30:00*2.4489*2.44865*2.44945*2.44855
12/01/2005 23:35:00*2.4488*2.4477*2.4489*2.4475
12/01/2005 23:40:00*2.4477*2.4479*2.4483*2.4474
12/01/2005 23:45:00*2.448*2.4486*2.4492*2.44755
12/01/2005 23:50:00*2.44845*2.44815*2.44885*2.44815
12/01/2005 23:55:00*2.4482*2.4482*2.44855*2.4475
12/02/2005 00:00:00*2.44795*2.44805*2.4482*2.44745
12/02/2005 00:05:00*2.4485*2.44855*2.44905*2.4477
12/02/2005 00:10:00*2.44835*2.44755*2.44855*2.44705
12/02/2005 00:15:00*2.4476*2.4482*2.4488*2.44735
12/02/2005 00:20:00*2.4482*2.448*2.4483*2.44775
12/02/2005 00:25:00*2.448*2.44815*2.4483*2.44775
12/02/2005 00:30:00*2.44815*2.4482*2.44845*2.44745
12/02/2005 00:35:00*2.449*2.44755*2.449*2.44755
12/02/2005 00:40:00*2.44755*2.4486*2.449*2.44755
12/02/2005 00:45:00*2.4482*2.4482*2.44875*2.4479
12/02/2005 00:50:00*2.4486*2.44915*2.4495*2.4482
12/02/2005 00:55:00*2.44915*2.4493*2.4495*2.4489
12/02/2005 01:00:00*2.44935*2.44975*2.44985*2.4489
12/02/2005 01:05:00*2.4498*2.45045*2.45055*2.44915
12/02/2005 01:10:00*2.45055*2.45005*2.45055*2.44965
12/02/2005 01:15:00*2.4498*2.4497*2.45025*2.44945
12/02/2005 01:20:00*2.45025*2.4498*2.45025*2.44915
12/02/2005 01:25:00*2.4503*2.44985*2.4503*2.4496
12/02/2005 01:30:00*2.44985*2.44915*2.4499*2.44895
12/02/2005 01:35:00*2.4494*2.44955*2.4497*2.44895
12/02/2005 01:40:00*2.44915*2.4489*2.44975*2.4488
12/02/2005 01:45:00*2.4494*2.44925*2.44965*2.44855
12/02/2005 01:50:00*2.44925*2.44895*2.4498*2.44855
12/02/2005 01:55:00*2.4492*2.44895*2.44925*2.44835
12/02/2005 02:00:00*2.44915*2.4488*2.4498*2.4482
12/02/2005 02:05:00*2.4489*2.44875*2.44945*2.4484
12/02/2005 02:10:00*2.4486*2.44935*2.4496*2.44855
12/02/2005 02:15:00*2.4494*2.4491*2.44985*2.4488
12/02/2005 02:20:00*2.44915*2.44855*2.4496*2.4484
12/02/2005 02:25:00*2.4492*2.4487*2.44925*2.44785
12/02/2005 02:30:00*2.44895*2.44565*2.44945*2.44485
12/02/2005 02:35:00*2.4458*2.44705*2.44795*2.44475
12/02/2005 02:40:00*2.4464*2.44685*2.4481*2.4464
12/02/2005 02:45:00*2.4471*2.44735*2.44775*2.44635
12/02/2005 02:50:00*2.44705*2.44705*2.44735*2.44655
12/02/2005 02:55:00*2.4468*2.44685*2.4475*2.446
12/02/2005 03:00:00*2.447*2.44795*2.44835*2.4465
12/02/2005 03:05:00*2.4478*2.4485*2.44945*2.44705
12/02/2005 03:10:00*2.44915*2.44885*2.45005*2.4485
12/02/2005 03:15:00*2.4491*2.44815*2.44965*2.44815
12/02/2005 03:20:00*2.4478*2.44895*2.44945*2.44755
12/02/2005 03:25:00*2.4486*2.44865*2.44915*2.4477
12/02/2005 03:30:00*2.44855*2.44875*2.4494*2.44815
12/02/2005 03:35:00*2.4486*2.44905*2.44935*2.4485
12/02/2005 03:40:00*2.44855*2.44825*2.4493*2.44795
12/02/2005 03:45:00*2.44805*2.44775*2.4486*2.44725
12/02/2005 03:50:00*2.44775*2.44835*2.4489*2.44725
12/02/2005 03:55:00*2.4485*2.44895*2.44945*2.44835
12/02/2005 04:00:00*2.44905*2.44845*2.4494*2.44725
12/02/2005 04:05:00*2.4481*2.44835*2.44915*2.4481
12/02/2005 04:10:00*2.44855*2.44745*2.4492*2.4473
12/02/2005 04:15:00*2.4475*2.4466*2.448*2.4466
12/02/2005 04:20:00*2.44745*2.44635*2.4479*2.4459
12/02/2005 04:25:00*2.4466*2.44775*2.4482*2.4462
12/02/2005 04:30:00*2.4475*2.4475*2.44815*2.4473
12/02/2005 04:35:00*2.4481*2.4475*2.4481*2.447
12/02/2005 04:40:00*2.44745*2.4486*2.4487*2.4472
12/02/2005 04:45:00*2.4491*2.4483*2.4491*2.4478
12/02/2005 04:50:00*2.44835*2.44815*2.4487*2.4475
12/02/2005 04:55:00*2.4487*2.4483*2.4487*2.4464
12/02/2005 05:00:00*2.44855*2.4485*2.4491*2.44815
12/02/2005 05:05:00*2.4494*2.44835*2.4494*2.4478
12/02/2005 05:10:00*2.44825*2.448*2.4492*2.44795
12/02/2005 05:15:00*2.4484*2.4483*2.4484*2.4477
12/02/2005 05:20:00*2.44805*2.44815*2.44855*2.4478
12/02/2005 05:25:00*2.4481*2.44745*2.4484*2.44745
12/02/2005 05:30:00*2.44775*2.44725*2.4481*2.4458
12/02/2005 05:35:00*2.4469*2.4472*2.44745*2.44565
12/02/2005 05:40:00*2.44705*2.44705*2.4475*2.4468
12/02/2005 05:45:00*2.4468*2.44665*2.4476*2.4464
12/02/2005 05:50:00*2.44625*2.44585*2.44685*2.44545
12/02/2005 05:55:00*2.4461*2.44565*2.4467*2.44505
12/02/2005 06:00:00*2.44575*2.44465*2.44665*2.4443
12/02/2005 06:05:00*2.4443*2.44515*2.44585*2.44395
12/02/2005 06:10:00*2.44515*2.44485*2.44535*2.444
12/02/2005 06:15:00*2.4459*2.44475*2.4459*2.44445
12/02/2005 06:20:00*2.44495*2.4443*2.44535*2.44405
12/02/2005 06:25:00*2.4446*2.4444*2.44495*2.4437
12/02/2005 06:30:00*2.44455*2.44435*2.44495*2.44345
12/02/2005 06:35:00*2.4443*2.44435*2.4448*2.4439
12/02/2005 06:40:00*2.44455*2.4433*2.44535*2.44315
12/02/2005 06:45:00*2.4433*2.4436*2.44415*2.4433
12/02/2005 06:50:00*2.44375*2.4439*2.44415*2.44305
12/02/2005 06:55:00*2.4443*2.44295*2.4443*2.4426
12/02/2005 07:00:00*2.44285*2.44185*2.44345*2.44165
12/02/2005 07:05:00*2.44155*2.44205*2.44235*2.4415
12/02/2005 07:10:00*2.44175*2.44225*2.44285*2.44175
12/02/2005 07:15:00*2.4421*2.44205*2.44225*2.44085
12/02/2005 07:20:00*2.44185*2.44175*2.443*2.4413
12/02/2005 07:25:00*2.4418*2.44095*2.44225*2.4396
12/02/2005 07:30:00*2.441*2.44035*2.44185*2.43965
12/02/2005 07:35:00*2.4401*2.44115*2.44145*2.43955
12/02/2005 07:40:00*2.4407*2.43995*2.44225*2.43945
12/02/2005 07:45:00*2.4397*2.44035*2.44135*2.4397
12/02/2005 07:50:00*2.44015*2.4389*2.44035*2.43865
12/02/2005 07:55:00*2.439*2.43955*2.44025*2.43865
12/02/2005 08:00:00*2.43925*2.43925*2.44095*2.43885
12/02/2005 08:05:00*2.439*2.43965*2.4408*2.43745
12/02/2005 08:10:00*2.43965*2.43825*2.43995*2.43805
12/02/2005 08:15:00*2.4381*2.44025*2.441*2.4381
12/02/2005 08:20:00*2.44035*2.44145*2.44315*2.43885
12/02/2005 08:25:00*2.4411*2.443*2.44365*2.44035
12/02/2005 08:30:00*2.44285*2.4427*2.4445*2.44115
12/02/2005 08:35:00*2.4428*2.44165*2.4442*2.43935
12/02/2005 08:40:00*2.44165*2.44195*2.44305*2.43995
12/02/2005 08:45:00*2.44135*2.4399*2.44225*2.4394
12/02/2005 08:50:00*2.44035*2.4418*2.44325*2.43935
12/02/2005 08:55:00*2.44225*2.44295*2.44395*2.43995
12/02/2005 09:00:00*2.44285*2.4451*2.44605*2.44225
12/02/2005 09:05:00*2.44515*2.44395*2.44745*2.44325
12/02/2005 09:10:00*2.44395*2.4448*2.44565*2.44285
12/02/2005 09:15:00*2.4451*2.4434*2.4451*2.44095
12/02/2005 09:20:00*2.44455*2.4445*2.44535*2.443
12/02/2005 09:25:00*2.4449*2.44015*2.44535*2.44015
12/02/2005 09:30:00*2.43955*2.4391*2.44135*2.4386
12/02/2005 09:35:00*2.44035*2.439*2.44115*2.4373
12/02/2005 09:40:00*2.43925*2.43835*2.44115*2.43835
12/02/2005 09:45:00*2.43855*2.4382*2.43905*2.4377
12/02/2005 09:50:00*2.43865*2.4377*2.43865*2.4374
12/02/2005 09:55:00*2.4377*2.43605*2.4383*2.4353
12/02/2005 10:00:00*2.43605*2.43505*2.43765*2.433
12/02/2005 10:05:00*2.43715*2.4368*2.43785*2.43505
12/02/2005 10:10:00*2.43645*2.4365*2.43905*2.43615
12/02/2005 10:15:00*2.4368*2.43635*2.43805*2.4354
12/02/2005 10:20:00*2.43615*2.43705*2.43885*2.4361
12/02/2005 10:25:00*2.4374*2.4363*2.43765*2.4352
12/02/2005 10:30:00*2.43635*2.4353*2.4364*2.43385
12/02/2005 10:35:00*2.4352*2.43705*2.439*2.43425
12/02/2005 10:40:00*2.43735*2.43675*2.43935*2.43615
12/02/2005 10:45:00*2.437*2.43555*2.43795*2.43445
12/02/2005 10:50:00*2.43525*2.4367*2.43825*2.43525
12/02/2005 10:55:00*2.43695*2.43725*2.43965*2.43525
12/02/2005 11:00:00*2.43745*2.43575*2.43795*2.43425
12/02/2005 11:05:00*2.43575*2.43795*2.4389*2.43525
12/02/2005 11:10:00*2.43825*2.43795*2.4391*2.43635
12/02/2005 11:15:00*2.4377*2.43805*2.43925*2.43635
12/02/2005 11:20:00*2.43805*2.43885*2.43955*2.4377
12/02/2005 11:25:00*2.43905*2.4394*2.4405*2.43825
12/02/2005 11:30:00*2.43935*2.44015*2.44115*2.43845
12/02/2005 11:35:00*2.44015*2.44055*2.44125*2.43935
12/02/2005 11:40:00*2.4393*2.4381*2.4411*2.4367
12/02/2005 11:45:00*2.4382*2.4377*2.4394*2.43695
12/02/2005 11:50:00*2.43805*2.43655*2.43805*2.43635
12/02/2005 11:55:00*2.4365*2.43445*2.4374*2.43385
12/02/2005 12:00:00*2.4336*2.4288*2.43465*2.42705
12/02/2005 12:05:00*2.42945*2.43305*2.43305*2.4277
12/02/2005 12:10:00*2.4325*2.4334*2.43385*2.43085
12/02/2005 12:15:00*2.4331*2.43365*2.4356*2.4327
12/02/2005 12:20:00*2.43445*2.43425*2.43695*2.43365
12/02/2005 12:25:00*2.4343*2.43485*2.43635*2.4341
12/02/2005 12:30:00*2.43485*2.4336*2.43505*2.4328
12/02/2005 12:35:00*2.4335*2.4322*2.43405*2.4322
12/02/2005 12:40:00*2.43315*2.43315*2.43365*2.4322
12/02/2005 12:45:00*2.4327*2.4324*2.43365*2.4322
12/02/2005 12:50:00*2.43315*2.43285*2.43315*2.4323
12/02/2005 12:55:00*2.4328*2.43155*2.43285*2.43015
12/02/2005 13:00:00*2.43125*2.4307*2.43235*2.43065
12/02/2005 13:05:00*2.4307*2.4307*2.4307*2.4307
12/02/2005 13:10:00*2.4307*2.4307*2.4307*2.4307
12/02/2005 13:15:00*2.4307*2.4307*2.4307*2.4307
12/02/2005 13:20:00*2.4307*2.4307*2.4307*2.4307
12/02/2005 13:25:00*2.43045*2.43055*2.43125*2.4301
12/02/2005 13:30:00*2.43075*2.4318*2.43235*2.43035
12/02/2005 13:35:00*2.43155*2.43175*2.43235*2.43085
12/02/2005 13:40:00*2.43175*2.4316*2.4323*2.4312
12/02/2005 13:45:00*2.4315*2.43245*2.43255*2.4314
12/02/2005 13:50:00*2.43155*2.43155*2.43245*2.431
12/02/2005 13:55:00*2.43215*2.43225*2.43225*2.43155
12/02/2005 14:00:00*2.4314*2.43275*2.43275*2.4312
12/02/2005 14:05:00*2.43215*2.43185*2.43275*2.4304
12/02/2005 14:10:00*2.43205*2.43195*2.43275*2.4315
12/02/2005 14:15:00*2.4319*2.4308*2.43195*2.4306
12/02/2005 14:20:00*2.43125*2.4304*2.43155*2.43025
12/02/2005 14:25:00*2.4309*2.4308*2.43155*2.43025
12/02/2005 14:30:00*2.43105*2.4309*2.43125*2.4305
12/02/2005 14:35:00*2.4314*2.43145*2.43215*2.4304
12/02/2005 14:40:00*2.43155*2.43135*2.4319*2.431
12/02/2005 14:45:00*2.4314*2.43015*2.43215*2.43015
12/02/2005 14:50:00*2.43015*2.4297*2.43065*2.4296
12/02/2005 14:55:00*2.4297*2.42945*2.42995*2.42905
12/02/2005 15:00:00*2.42915*2.42895*2.42965*2.4285
12/02/2005 15:05:00*2.4299*2.429*2.4299*2.42855
12/02/2005 15:10:00*2.4292*2.4282*2.4292*2.42815
12/02/2005 15:15:00*2.4295*2.4293*2.4295*2.4281
12/02/2005 15:20:00*2.42915*2.43005*2.4307*2.42895
12/02/2005 15:25:00*2.4296*2.43*2.43025*2.4292
12/02/2005 15:30:00*2.4294*2.4294*2.43*2.42875
12/02/2005 15:35:00*2.42915*2.4294*2.43*2.42915
12/02/2005 15:40:00*2.42945*2.4298*2.42985*2.4294
12/02/2005 15:45:00*2.4293*2.4293*2.4298*2.4293
12/02/2005 15:50:00*2.42985*2.42965*2.4301*2.4293
12/02/2005 15:55:00*2.4296*2.42925*2.4301*2.42875
12/02/2005 16:00:00*2.4291*2.42915*2.42935*2.42835
12/02/2005 16:05:00*2.4286*2.4285*2.42915*2.428
12/02/2005 16:10:00*2.4288*2.42935*2.4312*2.4282
12/02/2005 16:15:00*2.4283*2.4295*2.4298*2.4283
12/02/2005 16:20:00*2.4291*2.42935*2.43045*2.4291
12/02/2005 16:25:00*2.4289*2.4285*2.43005*2.4285
12/02/2005 16:30:00*2.42875*2.42895*2.4295*2.4281
12/02/2005 16:35:00*2.4286*2.4281*2.42895*2.42795
12/02/2005 16:40:00*2.42815*2.42825*2.42855*2.4278
12/02/2005 16:45:00*2.4277*2.4284*2.4287*2.4277
12/02/2005 16:50:00*2.42815*2.4296*2.42985*2.42815
12/02/2005 16:55:00*2.42915*2.43035*2.4309*2.42915
12/02/2005 17:00:00*2.43065*2.4306*2.43105*2.43025
