11/30/2005 17:05:00*2.4607*2.45975*2.46115*2.45725
11/30/2005 17:10:00*2.4599*2.45925*2.46005*2.45905
11/30/2005 17:15:00*2.4595*2.45675*2.4596*2.45595
11/30/2005 17:20:00*2.45735*2.45635*2.4583*2.45535
11/30/2005 17:25:00*2.4571*2.456*2.4571*2.45465
11/30/2005 17:30:00*2.45655*2.45675*2.458*2.45545
11/30/2005 17:35:00*2.4562*2.45675*2.4578*2.4562
11/30/2005 17:40:00*2.45755*2.4566*2.45835*2.45615
11/30/2005 17:45:00*2.4567*2.4572*2.45735*2.4566
11/30/2005 17:50:00*2.45695*2.45835*2.45835*2.4566
11/30/2005 17:55:00*2.45805*2.45695*2.45845*2.45695
11/30/2005 18:00:00*2.45655*2.4573*2.45785*2.45555
11/30/2005 18:05:00*2.457*2.45615*2.45785*2.45555
11/30/2005 18:10:00*2.4575*2.45575*2.4575*2.45525
11/30/2005 18:15:00*2.4564*2.4564*2.4575*2.4556
11/30/2005 18:20:00*2.45635*2.4572*2.4586*2.45635
11/30/2005 18:25:00*2.4573*2.45735*2.45805*2.45675
11/30/2005 18:30:00*2.45765*2.458*2.45805*2.45715
11/30/2005 18:35:00*2.45755*2.45825*2.45825*2.4574
11/30/2005 18:40:00*2.45785*2.45705*2.4587*2.45675
11/30/2005 18:45:00*2.457*2.45685*2.4577*2.45575
11/30/2005 18:50:00*2.45735*2.45755*2.45785*2.45685
11/30/2005 18:55:00*2.45765*2.45525*2.45785*2.45425
11/30/2005 19:00:00*2.45545*2.45635*2.45755*2.45525
11/30/2005 19:05:00*2.4567*2.45675*2.4578*2.45525
11/30/2005 19:10:00*2.45655*2.45555*2.45695*2.4554
11/30/2005 19:15:00*2.4564*2.45525*2.4564*2.45525
11/30/2005 19:20:00*2.45555*2.4532*2.45555*2.45315
11/30/2005 19:25:00*2.4529*2.45335*2.45355*2.45195
11/30/2005 19:30:00*2.45315*2.4532*2.4539*2.45255
11/30/2005 19:35:00*2.4538*2.45445*2.45465*2.45275
11/30/2005 19:40:00*2.45485*2.4541*2.45505*2.45335
11/30/2005 19:45:00*2.4542*2.453*2.45465*2.4523
11/30/2005 19:50:00*2.45295*2.45125*2.4531*2.4505
11/30/2005 19:55:00*2.45145*2.45215*2.45255*2.45105
11/30/2005 20:00:00*2.45155*2.45235*2.45275*2.45145
11/30/2005 20:05:00*2.4526*2.4523*2.45275*2.4523
11/30/2005 20:10:00*2.4529*2.45395*2.45545*2.4523
11/30/2005 20:15:00*2.4543*2.4538*2.4543*2.45355
11/30/2005 20:20:00*2.45355*2.4548*2.4548*2.4535
11/30/2005 20:25:00*2.4547*2.4543*2.45485*2.4538
11/30/2005 20:30:00*2.45425*2.4538*2.4545*2.4538
11/30/2005 20:35:00*2.4542*2.45335*2.4542*2.45295
11/30/2005 20:40:00*2.45315*2.4531*2.4545*2.4531
11/30/2005 20:45:00*2.4532*2.4528*2.45355*2.45275
11/30/2005 20:50:00*2.45295*2.45385*2.45425*2.4528
11/30/2005 20:55:00*2.4542*2.4536*2.45425*2.45295
11/30/2005 21:00:00*2.45325*2.45175*2.4536*2.4517
11/30/2005 21:05:00*2.452*2.45175*2.45225*2.45145
11/30/2005 21:10:00*2.45185*2.45205*2.45215*2.45105
11/30/2005 21:15:00*2.4518*2.45455*2.45455*2.4517
11/30/2005 21:20:00*2.45435*2.45565*2.45635*2.45435
11/30/2005 21:25:00*2.4557*2.45545*2.45595*2.45435
11/30/2005 21:30:00*2.45575*2.45485*2.456*2.45475
11/30/2005 21:35:00*2.45485*2.4543*2.4553*2.45425
11/30/2005 21:40:00*2.4544*2.4534*2.45445*2.45335
11/30/2005 21:45:00*2.453*2.453*2.45345*2.4528
11/30/2005 21:50:00*2.45305*2.45255*2.4534*2.45215
11/30/2005 21:55:00*2.4523*2.45265*2.45325*2.4522
11/30/2005 22:00:00*2.4528*2.4524*2.45295*2.4524
11/30/2005 22:05:00*2.4523*2.45285*2.45315*2.4523
11/30/2005 22:10:00*2.4527*2.4526*2.45315*2.4526
11/30/2005 22:15:00*2.4531*2.45295*2.4531*2.4526
11/30/2005 22:20:00*2.45275*2.45295*2.4533*2.45275
11/30/2005 22:25:00*2.4529*2.45365*2.45435*2.4529
11/30/2005 22:30:00*2.45405*2.45435*2.45465*2.45365
11/30/2005 22:35:00*2.4545*2.45455*2.45545*2.45385
11/30/2005 22:40:00*2.45485*2.4559*2.45745*2.45455
11/30/2005 22:45:00*2.45615*2.45575*2.45755*2.4557
11/30/2005 22:50:00*2.45565*2.45595*2.4561*2.45525
11/30/2005 22:55:00*2.456*2.45595*2.45655*2.45545
11/30/2005 23:00:00*2.45605*2.45505*2.45655*2.45485
11/30/2005 23:05:00*2.4558*2.4556*2.4558*2.45455
11/30/2005 23:10:00*2.45525*2.45475*2.4556*2.45425
11/30/2005 23:15:00*2.4548*2.4547*2.4553*2.45355
11/30/2005 23:20:00*2.45355*2.45545*2.45565*2.45335
11/30/2005 23:25:00*2.4556*2.4564*2.45695*2.45525
11/30/2005 23:30:00*2.45675*2.45565*2.45715*2.45565
11/30/2005 23:35:00*2.4559*2.45505*2.456*2.45505
11/30/2005 23:40:00*2.45505*2.45525*2.4557*2.45465
11/30/2005 23:45:00*2.4552*2.456*2.45645*2.4552
11/30/2005 23:50:00*2.4557*2.4555*2.45685*2.45495
11/30/2005 23:55:00*2.4553*2.45525*2.45555*2.4541
12/01/2005 00:00:00*2.45535*2.4553*2.45695*2.45445
12/01/2005 00:05:00*2.4553*2.4547*2.4566*2.45335
12/01/2005 00:10:00*2.45545*2.45445*2.45545*2.45385
12/01/2005 00:15:00*2.4542*2.45485*2.45545*2.4542
12/01/2005 00:20:00*2.45465*2.45545*2.45545*2.45445
12/01/2005 00:25:00*2.4552*2.45545*2.45555*2.45495
12/01/2005 00:30:00*2.45595*2.45545*2.4561*2.45525
12/01/2005 00:35:00*2.456*2.45645*2.45695*2.45525
12/01/2005 00:40:00*2.45605*2.45595*2.4566*2.45595
12/01/2005 00:45:00*2.4559*2.45575*2.4564*2.45575
12/01/2005 00:50:00*2.45545*2.45575*2.45595*2.4554
12/01/2005 00:55:00*2.4558*2.45565*2.4558*2.45505
12/01/2005 01:00:00*2.45545*2.45635*2.45635*2.45505
12/01/2005 01:05:00*2.4564*2.45595*2.45675*2.45465
12/01/2005 01:10:00*2.45595*2.45595*2.4565*2.45525
12/01/2005 01:15:00*2.4563*2.45665*2.4571*2.45555
12/01/2005 01:20:00*2.45635*2.45645*2.4571*2.45615
12/01/2005 01:25:00*2.4568*2.45635*2.45695*2.45545
12/01/2005 01:30:00*2.45585*2.45485*2.45775*2.45485
12/01/2005 01:35:00*2.4558*2.4567*2.4569*2.45475
12/01/2005 01:40:00*2.45655*2.45555*2.4567*2.45545
12/01/2005 01:45:00*2.4554*2.45555*2.456*2.45505
12/01/2005 01:50:00*2.45575*2.45485*2.45595*2.45425
12/01/2005 01:55:00*2.4548*2.45355*2.45565*2.45295
12/01/2005 02:00:00*2.4534*2.45385*2.45385*2.4527
12/01/2005 02:05:00*2.45405*2.45335*2.45425*2.4531
12/01/2005 02:10:00*2.454*2.45405*2.4543*2.45275
12/01/2005 02:15:00*2.4541*2.4533*2.45415*2.45255
12/01/2005 02:20:00*2.45365*2.45395*2.4543*2.45275
12/01/2005 02:25:00*2.4547*2.4537*2.4547*2.45295
12/01/2005 02:30:00*2.45325*2.45295*2.4538*2.45255
12/01/2005 02:35:00*2.4535*2.4536*2.4537*2.45285
12/01/2005 02:40:00*2.4537*2.45365*2.4548*2.45255
12/01/2005 02:45:00*2.4545*2.45375*2.4545*2.45295
12/01/2005 02:50:00*2.45295*2.45315*2.45375*2.45245
12/01/2005 02:55:00*2.453*2.45355*2.4537*2.45235
12/01/2005 03:00:00*2.45355*2.45465*2.45505*2.45315
12/01/2005 03:05:00*2.45455*2.45545*2.45615*2.45455
12/01/2005 03:10:00*2.45565*2.45465*2.45585*2.45465
12/01/2005 03:15:00*2.4551*2.4551*2.45525*2.45445
12/01/2005 03:20:00*2.45525*2.45695*2.45785*2.4549
12/01/2005 03:25:00*2.4574*2.4572*2.45745*2.45635
12/01/2005 03:30:00*2.45695*2.45665*2.4572*2.45595
12/01/2005 03:35:00*2.4567*2.45675*2.45715*2.45575
12/01/2005 03:40:00*2.45695*2.45715*2.4577*2.4564
12/01/2005 03:45:00*2.4572*2.45595*2.4572*2.4556
12/01/2005 03:50:00*2.45575*2.4558*2.4561*2.4555
12/01/2005 03:55:00*2.4558*2.45505*2.4563*2.45425
12/01/2005 04:00:00*2.45505*2.45625*2.45675*2.4546
12/01/2005 04:05:00*2.45595*2.45765*2.45785*2.45595
12/01/2005 04:10:00*2.45735*2.45635*2.45765*2.45505
12/01/2005 04:15:00*2.45625*2.45625*2.45675*2.45485
12/01/2005 04:20:00*2.45635*2.45535*2.45635*2.45505
12/01/2005 04:25:00*2.45525*2.45525*2.45625*2.4551
12/01/2005 04:30:00*2.45545*2.45535*2.45615*2.45505
12/01/2005 04:35:00*2.4557*2.4552*2.45595*2.45465
12/01/2005 04:40:00*2.4555*2.4551*2.45595*2.45485
12/01/2005 04:45:00*2.4553*2.456*2.45655*2.45505
12/01/2005 04:50:00*2.45655*2.45635*2.45695*2.4557
12/01/2005 04:55:00*2.4565*2.45675*2.45695*2.4555
12/01/2005 05:00:00*2.45735*2.45715*2.45805*2.45675
12/01/2005 05:05:00*2.45695*2.45685*2.45755*2.45645
12/01/2005 05:10:00*2.45695*2.45495*2.45755*2.45485
12/01/2005 05:15:00*2.4538*2.45555*2.45675*2.4538
12/01/2005 05:20:00*2.45535*2.4559*2.4564*2.45535
12/01/2005 05:25:00*2.4562*2.45505*2.45635*2.45475
12/01/2005 05:30:00*2.4549*2.4541*2.45545*2.45385
12/01/2005 05:35:00*2.4539*2.45455*2.4547*2.4539
12/01/2005 05:40:00*2.4544*2.45455*2.45525*2.4543
12/01/2005 05:45:00*2.4545*2.45465*2.45505*2.4544
12/01/2005 05:50:00*2.45505*2.45465*2.4554*2.45445
12/01/2005 05:55:00*2.4548*2.45455*2.4556*2.45425
12/01/2005 06:00:00*2.45475*2.4548*2.4563*2.45405
12/01/2005 06:05:00*2.45335*2.45255*2.455*2.45125
12/01/2005 06:10:00*2.4527*2.45145*2.4527*2.45065
12/01/2005 06:15:00*2.4518*2.45185*2.45355*2.45085
12/01/2005 06:20:00*2.45215*2.45065*2.45255*2.45045
12/01/2005 06:25:00*2.4508*2.45135*2.4518*2.45025
12/01/2005 06:30:00*2.45145*2.45065*2.4521*2.45005
12/01/2005 06:35:00*2.45075*2.45055*2.45145*2.44965
12/01/2005 06:40:00*2.45065*2.45135*2.45145*2.45
12/01/2005 06:45:00*2.4512*2.45115*2.4517*2.44935
12/01/2005 06:50:00*2.45105*2.45055*2.4518*2.45035
12/01/2005 06:55:00*2.45085*2.45155*2.4525*2.45055
12/01/2005 07:00:00*2.45155*2.45105*2.45185*2.44915
12/01/2005 07:05:00*2.45145*2.45105*2.45275*2.45085
12/01/2005 07:10:00*2.45115*2.45145*2.4519*2.45065
12/01/2005 07:15:00*2.4516*2.45235*2.45335*2.45145
12/01/2005 07:20:00*2.45275*2.45475*2.4551*2.45235
12/01/2005 07:25:00*2.4547*2.45495*2.4554*2.45425
12/01/2005 07:30:00*2.4548*2.4557*2.4564*2.45425
12/01/2005 07:35:00*2.4557*2.45475*2.4562*2.45465
12/01/2005 07:40:00*2.45485*2.45475*2.45565*2.45425
12/01/2005 07:45:00*2.4541*2.45245*2.45475*2.45085
12/01/2005 07:50:00*2.45235*2.45315*2.4551*2.45175
12/01/2005 07:55:00*2.45335*2.4539*2.45525*2.45315
12/01/2005 08:00:00*2.45415*2.45375*2.45545*2.45335
12/01/2005 08:05:00*2.45335*2.45425*2.4551*2.45295
12/01/2005 08:10:00*2.45365*2.4524*2.45425*2.45195
12/01/2005 08:15:00*2.45215*2.45185*2.45315*2.45065
12/01/2005 08:20:00*2.45125*2.45125*2.4532*2.45065
12/01/2005 08:25:00*2.4513*2.45315*2.4532*2.45085
12/01/2005 08:30:00*2.45275*2.4537*2.45405*2.45215
12/01/2005 08:35:00*2.4532*2.4533*2.4549*2.45235
12/01/2005 08:40:00*2.45315*2.4559*2.4559*2.45195
12/01/2005 08:45:00*2.4554*2.45345*2.4559*2.45195
12/01/2005 08:50:00*2.45285*2.45335*2.45375*2.45195
12/01/2005 08:55:00*2.45335*2.4514*2.454*2.45005
12/01/2005 09:00:00*2.45175*2.44985*2.4523*2.4498
12/01/2005 09:05:00*2.45015*2.44965*2.45125*2.44855
12/01/2005 09:10:00*2.44945*2.45125*2.45145*2.44945
12/01/2005 09:15:00*2.45155*2.45145*2.45215*2.45025
12/01/2005 09:20:00*2.45145*2.45255*2.45275*2.45085
12/01/2005 09:25:00*2.45275*2.45235*2.45385*2.45195
12/01/2005 09:30:00*2.45195*2.45385*2.45405*2.4511
12/01/2005 09:35:00*2.45405*2.45485*2.45545*2.45355
12/01/2005 09:40:00*2.4549*2.45425*2.45505*2.45315
12/01/2005 09:45:00*2.45365*2.45445*2.45545*2.45355
12/01/2005 09:50:00*2.45465*2.45515*2.45525*2.4531
12/01/2005 09:55:00*2.4554*2.45435*2.4554*2.45315
12/01/2005 10:00:00*2.45445*2.45595*2.45595*2.45385
12/01/2005 10:05:00*2.4555*2.45555*2.45595*2.45425
12/01/2005 10:10:00*2.45545*2.45525*2.45635*2.45525
12/01/2005 10:15:00*2.4556*2.45515*2.4556*2.45375
12/01/2005 10:20:00*2.455*2.45575*2.45645*2.45475
12/01/2005 10:25:00*2.4558*2.45455*2.45605*2.45425
12/01/2005 10:30:00*2.45435*2.45485*2.4567*2.45365
12/01/2005 10:35:00*2.45525*2.45425*2.45635*2.4538
12/01/2005 10:40:00*2.4544*2.45555*2.45715*2.45215
12/01/2005 10:45:00*2.4565*2.45615*2.4565*2.45445
12/01/2005 10:50:00*2.4563*2.45715*2.45715*2.45595
12/01/2005 10:55:00*2.4571*2.45825*2.45945*2.457
12/01/2005 11:00:00*2.458*2.45655*2.45835*2.45575
12/01/2005 11:05:00*2.4563*2.45555*2.45735*2.45465
12/01/2005 11:10:00*2.456*2.45615*2.45705*2.4551
12/01/2005 11:15:00*2.4561*2.45575*2.45625*2.4551
12/01/2005 11:20:00*2.45545*2.45815*2.45845*2.4547
12/01/2005 11:25:00*2.45785*2.45825*2.4598*2.45715
12/01/2005 11:30:00*2.45845*2.45825*2.4595*2.45735
12/01/2005 11:35:00*2.45815*2.45775*2.46035*2.45695
12/01/2005 11:40:00*2.45785*2.45715*2.45805*2.45695
12/01/2005 11:45:00*2.4575*2.45805*2.45895*2.45715
12/01/2005 11:50:00*2.45785*2.45775*2.4584*2.45735
12/01/2005 11:55:00*2.4581*2.45685*2.4581*2.45675
12/01/2005 12:00:00*2.45655*2.45735*2.4585*2.45635
12/01/2005 12:05:00*2.4573*2.45775*2.45805*2.457
12/01/2005 12:10:00*2.45785*2.45845*2.4591*2.45775
12/01/2005 12:15:00*2.4584*2.45765*2.45885*2.45725
12/01/2005 12:20:00*2.45825*2.4552*2.45825*2.4548
12/01/2005 12:25:00*2.4552*2.45665*2.45735*2.45485
12/01/2005 12:30:00*2.45695*2.45455*2.4577*2.45455
12/01/2005 12:35:00*2.455*2.45475*2.4574*2.45435
12/01/2005 12:40:00*2.45475*2.4555*2.45755*2.45465
12/01/2005 12:45:00*2.4555*2.45825*2.45845*2.4555
12/01/2005 12:50:00*2.45825*2.45785*2.45995*2.45755
12/01/2005 12:55:00*2.45785*2.4579*2.45885*2.45735
12/01/2005 13:00:00*2.45845*2.4601*2.46165*2.4579
12/01/2005 13:05:00*2.4606*2.45735*2.4606*2.45715
12/01/2005 13:10:00*2.45755*2.4581*2.4589*2.45715
12/01/2005 13:15:00*2.4582*2.45805*2.45935*2.45785
12/01/2005 13:20:00*2.45805*2.4578*2.45865*2.4577
12/01/2005 13:25:00*2.4579*2.45775*2.45825*2.45715
12/01/2005 13:30:00*2.4582*2.45965*2.45975*2.45695
12/01/2005 13:35:00*2.45925*2.45895*2.4598*2.45805
12/01/2005 13:40:00*2.45925*2.46155*2.46205*2.45895
12/01/2005 13:45:00*2.4616*2.46095*2.46195*2.46075
12/01/2005 13:50:00*2.4611*2.46055*2.46115*2.45985
12/01/2005 13:55:00*2.4606*2.46075*2.46095*2.4597
12/01/2005 14:00:00*2.46075*2.46155*2.46205*2.46075
12/01/2005 14:05:00*2.4612*2.46155*2.46235*2.4612
12/01/2005 14:10:00*2.46155*2.459*2.4619*2.45785
12/01/2005 14:15:00*2.4589*2.46105*2.4615*2.45885
12/01/2005 14:20:00*2.46095*2.46055*2.46175*2.45995
12/01/2005 14:25:00*2.4609*2.46105*2.46145*2.46055
12/01/2005 14:30:00*2.46095*2.46185*2.462*2.46055
12/01/2005 14:35:00*2.4618*2.4617*2.46275*2.46115
12/01/2005 14:40:00*2.46165*2.46135*2.4626*2.46115
12/01/2005 14:45:00*2.4618*2.4615*2.46285*2.46095
12/01/2005 14:50:00*2.46185*2.46135*2.46225*2.46135
12/01/2005 14:55:00*2.4615*2.45885*2.46155*2.45805
12/01/2005 15:00:00*2.45925*2.45855*2.46015*2.45805
12/01/2005 15:05:00*2.45865*2.46015*2.46015*2.4584
12/01/2005 15:10:00*2.45995*2.45875*2.46165*2.45825
12/01/2005 15:15:00*2.4583*2.4578*2.45885*2.4559
12/01/2005 15:20:00*2.45745*2.45775*2.45885*2.45735
12/01/2005 15:25:00*2.4582*2.45895*2.4591*2.45715
12/01/2005 15:30:00*2.45895*2.45635*2.459*2.45505
12/01/2005 15:35:00*2.456*2.45675*2.4587*2.45595
12/01/2005 15:40:00*2.45695*2.4572*2.45735*2.45545
12/01/2005 15:45:00*2.4572*2.4575*2.45765*2.45635
12/01/2005 15:50:00*2.45735*2.458*2.4582*2.45695
12/01/2005 15:55:00*2.458*2.45725*2.4581*2.45655
12/01/2005 16:00:00*2.45695*2.45635*2.4577*2.45635
12/01/2005 16:05:00*2.4572*2.4565*2.4575*2.45595
12/01/2005 16:10:00*2.45655*2.4581*2.45845*2.45635
12/01/2005 16:15:00*2.458*2.45765*2.45845*2.45735
12/01/2005 16:20:00*2.45785*2.4579*2.45825*2.45735
12/01/2005 16:25:00*2.4578*2.4591*2.45925*2.4578
12/01/2005 16:30:00*2.45925*2.46005*2.46015*2.45845
12/01/2005 16:35:00*2.4598*2.45975*2.46035*2.45895
12/01/2005 16:40:00*2.46025*2.46025*2.4606*2.4591
12/01/2005 16:45:00*2.4609*2.45575*2.4609*2.45575
12/01/2005 16:50:00*2.45575*2.45655*2.4575*2.45355
12/01/2005 16:55:00*2.4565*2.45655*2.457*2.45615
12/01/2005 17:00:00*2.45635*2.45765*2.4586*2.45635
