11/29/2005 17:05:00*2.4525*2.451*2.45335*2.44885
11/29/2005 17:10:00*2.45125*2.45255*2.45295*2.451
11/29/2005 17:15:00*2.4522*2.45085*2.45275*2.45085
11/29/2005 17:20:00*2.4505*2.4517*2.4518*2.4484
11/29/2005 17:25:00*2.4517*2.45135*2.45195*2.451
11/29/2005 17:30:00*2.4513*2.45155*2.45175*2.45105
11/29/2005 17:35:00*2.4511*2.4515*2.45215*2.4511
11/29/2005 17:40:00*2.4511*2.45175*2.45215*2.4511
11/29/2005 17:45:00*2.4518*2.45125*2.452*2.45125
11/29/2005 17:50:00*2.4511*2.45145*2.4516*2.45055
11/29/2005 17:55:00*2.4517*2.45175*2.45195*2.45135
11/29/2005 18:00:00*2.45145*2.45175*2.45335*2.4498
11/29/2005 18:05:00*2.4518*2.45115*2.45235*2.45105
11/29/2005 18:10:00*2.45155*2.45205*2.45275*2.45115
11/29/2005 18:15:00*2.452*2.451*2.45335*2.451
11/29/2005 18:20:00*2.45215*2.44985*2.45215*2.44985
11/29/2005 18:25:00*2.4503*2.45115*2.45125*2.44985
11/29/2005 18:30:00*2.45105*2.45115*2.45155*2.4507
11/29/2005 18:35:00*2.451*2.45035*2.4517*2.45
11/29/2005 18:40:00*2.4506*2.45035*2.45105*2.44985
11/29/2005 18:45:00*2.4505*2.45005*2.4509*2.4497
11/29/2005 18:50:00*2.44985*2.44935*2.45065*2.44845
11/29/2005 18:55:00*2.4491*2.44805*2.45015*2.4467
11/29/2005 19:00:00*2.44875*2.44815*2.4491*2.44775
11/29/2005 19:05:00*2.4478*2.45035*2.45035*2.4478
11/29/2005 19:10:00*2.44895*2.45005*2.45065*2.44795
11/29/2005 19:15:00*2.4501*2.4504*2.4512*2.44965
11/29/2005 19:20:00*2.44935*2.451*2.451*2.44875
11/29/2005 19:25:00*2.4501*2.45015*2.4518*2.448
11/29/2005 19:30:00*2.45005*2.449*2.45105*2.449
11/29/2005 19:35:00*2.4489*2.45145*2.4523*2.44685
11/29/2005 19:40:00*2.45155*2.45105*2.45195*2.44985
11/29/2005 19:45:00*2.4511*2.44755*2.4511*2.44755
11/29/2005 19:50:00*2.44755*2.44875*2.44885*2.44595
11/29/2005 19:55:00*2.4486*2.44815*2.44935*2.44795
11/29/2005 20:00:00*2.44835*2.44855*2.4498*2.44805
11/29/2005 20:05:00*2.4485*2.44805*2.4489*2.44755
11/29/2005 20:10:00*2.44815*2.44855*2.45135*2.44775
11/29/2005 20:15:00*2.4482*2.44815*2.4486*2.44745
11/29/2005 20:20:00*2.4484*2.44895*2.44895*2.44775
11/29/2005 20:25:00*2.449*2.44835*2.44915*2.44795
11/29/2005 20:30:00*2.44825*2.44805*2.4484*2.44745
11/29/2005 20:35:00*2.449*2.4477*2.449*2.4477
11/29/2005 20:40:00*2.448*2.44685*2.44835*2.44615
11/29/2005 20:45:00*2.4473*2.4471*2.44735*2.44665
11/29/2005 20:50:00*2.44665*2.44625*2.4472*2.44625
11/29/2005 20:55:00*2.4461*2.4463*2.44665*2.4457
11/29/2005 21:00:00*2.44535*2.44585*2.4463*2.44455
11/29/2005 21:05:00*2.4455*2.44655*2.44655*2.4455
11/29/2005 21:10:00*2.44685*2.4461*2.44705*2.4461
11/29/2005 21:15:00*2.4463*2.44685*2.4473*2.44595
11/29/2005 21:20:00*2.44665*2.44645*2.44725*2.4463
11/29/2005 21:25:00*2.4459*2.44585*2.44665*2.44545
11/29/2005 21:30:00*2.44615*2.446*2.44645*2.4449
11/29/2005 21:35:00*2.446*2.44615*2.44665*2.4459
11/29/2005 21:40:00*2.44625*2.4454*2.44645*2.4453
11/29/2005 21:45:00*2.4458*2.44515*2.4459*2.44495
11/29/2005 21:50:00*2.44525*2.44495*2.4456*2.44495
11/29/2005 21:55:00*2.4452*2.44515*2.4454*2.44475
11/29/2005 22:00:00*2.44535*2.44575*2.44585*2.44515
11/29/2005 22:05:00*2.4457*2.44585*2.44605*2.4453
11/29/2005 22:10:00*2.44625*2.44605*2.4466*2.4457
11/29/2005 22:15:00*2.4459*2.4459*2.44635*2.44545
11/29/2005 22:20:00*2.44605*2.44595*2.44615*2.4459
11/29/2005 22:25:00*2.4461*2.44625*2.44625*2.4458
11/29/2005 22:30:00*2.4462*2.44575*2.44665*2.4457
11/29/2005 22:35:00*2.44625*2.44675*2.44705*2.44575
11/29/2005 22:40:00*2.4469*2.44645*2.44705*2.44625
11/29/2005 22:45:00*2.4463*2.44625*2.44665*2.44595
11/29/2005 22:50:00*2.4462*2.4461*2.4466*2.44585
11/29/2005 22:55:00*2.4462*2.44625*2.4467*2.44585
11/29/2005 23:00:00*2.44635*2.44625*2.44695*2.44615
11/29/2005 23:05:00*2.4463*2.44625*2.44745*2.446
11/29/2005 23:10:00*2.44625*2.4469*2.44775*2.44615
11/29/2005 23:15:00*2.4469*2.4469*2.44745*2.44655
11/29/2005 23:20:00*2.44685*2.44795*2.44795*2.44605
11/29/2005 23:25:00*2.4474*2.44665*2.44795*2.44645
11/29/2005 23:30:00*2.44665*2.44685*2.4472*2.44585
11/29/2005 23:35:00*2.4473*2.44655*2.44745*2.44635
11/29/2005 23:40:00*2.4466*2.44655*2.44725*2.44605
11/29/2005 23:45:00*2.44625*2.44525*2.44655*2.4449
11/29/2005 23:50:00*2.4453*2.44395*2.44585*2.44285
11/29/2005 23:55:00*2.4432*2.44395*2.44435*2.44275
11/30/2005 00:00:00*2.44375*2.4436*2.44475*2.44345
11/30/2005 00:05:00*2.4436*2.44355*2.44415*2.443
11/30/2005 00:10:00*2.4436*2.44355*2.4441*2.4432
11/30/2005 00:15:00*2.4435*2.44355*2.44495*2.4435
11/30/2005 00:20:00*2.44305*2.4438*2.44455*2.44225
11/30/2005 00:25:00*2.4435*2.4424*2.44415*2.44225
11/30/2005 00:30:00*2.44185*2.44345*2.44365*2.44135
11/30/2005 00:35:00*2.4434*2.44165*2.44375*2.44135
11/30/2005 00:40:00*2.44135*2.4416*2.44245*2.4407
11/30/2005 00:45:00*2.4412*2.44125*2.44245*2.44095
11/30/2005 00:50:00*2.44035*2.43855*2.44125*2.4376
11/30/2005 00:55:00*2.4384*2.44005*2.44075*2.43825
11/30/2005 01:00:00*2.43975*2.44165*2.44225*2.43935
11/30/2005 01:05:00*2.4421*2.44125*2.44395*2.441
11/30/2005 01:10:00*2.44145*2.44095*2.44285*2.44085
11/30/2005 01:15:00*2.4416*2.44175*2.44205*2.44075
11/30/2005 01:20:00*2.4416*2.4409*2.44205*2.44075
11/30/2005 01:25:00*2.4414*2.44105*2.44205*2.4409
11/30/2005 01:30:00*2.44115*2.44265*2.44345*2.4409
11/30/2005 01:35:00*2.4427*2.4429*2.44315*2.44165
11/30/2005 01:40:00*2.44265*2.44345*2.44355*2.44245
11/30/2005 01:45:00*2.4434*2.44165*2.44375*2.44165
11/30/2005 01:50:00*2.44165*2.4416*2.44245*2.4415
11/30/2005 01:55:00*2.442*2.44095*2.4425*2.44075
11/30/2005 02:00:00*2.44105*2.44285*2.44345*2.44095
11/30/2005 02:05:00*2.4427*2.44115*2.44285*2.44095
11/30/2005 02:10:00*2.44095*2.44105*2.4414*2.43995
11/30/2005 02:15:00*2.4412*2.4407*2.44145*2.44035
11/30/2005 02:20:00*2.44115*2.44105*2.44155*2.4403
11/30/2005 02:25:00*2.4409*2.44075*2.4414*2.43935
11/30/2005 02:30:00*2.44085*2.44285*2.44305*2.43995
11/30/2005 02:45:00*2.4435*2.44375*2.4455*2.44285
11/30/2005 02:50:00*2.44345*2.443*2.44395*2.44185
11/30/2005 02:55:00*2.4439*2.44535*2.44535*2.443
11/30/2005 03:00:00*2.44515*2.44475*2.44535*2.44285
11/30/2005 03:05:00*2.4447*2.44345*2.44495*2.44185
11/30/2005 03:10:00*2.44345*2.44495*2.44495*2.44245
11/30/2005 03:15:00*2.445*2.44565*2.4463*2.44475
11/30/2005 03:20:00*2.44585*2.4458*2.44605*2.44515
11/30/2005 03:25:00*2.4456*2.44645*2.44675*2.4453
11/30/2005 03:30:00*2.44665*2.44475*2.44665*2.44395
11/30/2005 03:35:00*2.4446*2.4467*2.44785*2.4446
11/30/2005 03:40:00*2.4465*2.4463*2.44745*2.44595
11/30/2005 03:45:00*2.4459*2.44605*2.4472*2.44585
11/30/2005 03:50:00*2.44625*2.44605*2.4467*2.44565
11/30/2005 03:55:00*2.4462*2.44455*2.4462*2.44435
11/30/2005 04:00:00*2.44435*2.44445*2.44475*2.44355
11/30/2005 04:05:00*2.44395*2.44565*2.44605*2.44395
11/30/2005 04:10:00*2.4457*2.44495*2.4463*2.4448
11/30/2005 04:15:00*2.4449*2.44415*2.44515*2.44325
11/30/2005 04:20:00*2.44385*2.44715*2.44815*2.44385
11/30/2005 04:25:00*2.4471*2.44725*2.44775*2.44705
11/30/2005 04:30:00*2.44705*2.44775*2.44815*2.44665
11/30/2005 04:35:00*2.4473*2.4479*2.4484*2.4472
11/30/2005 04:40:00*2.44825*2.44855*2.44935*2.4479
11/30/2005 04:45:00*2.4486*2.44865*2.44925*2.44815
11/30/2005 04:50:00*2.4483*2.44825*2.4496*2.44795
11/30/2005 04:55:00*2.448*2.44855*2.4493*2.448
11/30/2005 05:00:00*2.44835*2.44985*2.45065*2.44815
11/30/2005 05:05:00*2.44915*2.44945*2.45025*2.44855
11/30/2005 05:10:00*2.44945*2.45055*2.45085*2.4491
11/30/2005 05:15:00*2.45025*2.45035*2.45095*2.4497
11/30/2005 05:20:00*2.4504*2.45045*2.45065*2.44895
11/30/2005 05:25:00*2.45045*2.45205*2.45215*2.45
11/30/2005 05:30:00*2.45195*2.45155*2.45225*2.45045
11/30/2005 05:35:00*2.4516*2.45075*2.45195*2.44935
11/30/2005 05:40:00*2.45075*2.45025*2.45225*2.44935
11/30/2005 05:45:00*2.4501*2.45095*2.45175*2.45
11/30/2005 05:50:00*2.45105*2.45105*2.45145*2.44985
11/30/2005 05:55:00*2.4518*2.45265*2.45315*2.4509
11/30/2005 06:00:00*2.45215*2.45105*2.45265*2.45
11/30/2005 06:05:00*2.45105*2.45035*2.45175*2.4496
11/30/2005 06:10:00*2.45015*2.45125*2.4518*2.4498
11/30/2005 06:15:00*2.4508*2.45145*2.45215*2.45045
11/30/2005 06:20:00*2.45145*2.45205*2.45235*2.4509
11/30/2005 06:25:00*2.4522*2.45195*2.45235*2.45045
11/30/2005 06:30:00*2.45185*2.45205*2.45215*2.4502
11/30/2005 06:35:00*2.4517*2.452*2.45275*2.45145
11/30/2005 06:40:00*2.45185*2.45285*2.4534*2.45125
11/30/2005 06:45:00*2.4533*2.45295*2.45335*2.4525
11/30/2005 06:50:00*2.45285*2.45405*2.45505*2.45285
11/30/2005 06:55:00*2.4545*2.45405*2.45505*2.45355
11/30/2005 07:00:00*2.45405*2.45395*2.45545*2.4523
11/30/2005 07:05:00*2.45405*2.45365*2.45445*2.4517
11/30/2005 07:10:00*2.45355*2.45365*2.4544*2.45315
11/30/2005 07:15:00*2.4537*2.4539*2.45425*2.4527
11/30/2005 07:20:00*2.45365*2.4543*2.45435*2.45365
11/30/2005 07:25:00*2.4545*2.45425*2.4545*2.45335
11/30/2005 07:30:00*2.45405*2.45395*2.45495*2.45355
11/30/2005 07:35:00*2.4543*2.45435*2.4549*2.45355
11/30/2005 07:40:00*2.45445*2.45245*2.45455*2.45235
11/30/2005 07:45:00*2.4522*2.45195*2.45295*2.4517
11/30/2005 07:50:00*2.45175*2.45195*2.4525*2.45125
11/30/2005 07:55:00*2.4521*2.4522*2.45255*2.45155
11/30/2005 08:00:00*2.45195*2.45215*2.45235*2.44985
11/30/2005 08:05:00*2.4522*2.45305*2.4534*2.4517
11/30/2005 08:10:00*2.45215*2.4523*2.45305*2.45145
11/30/2005 08:15:00*2.4531*2.4535*2.45425*2.45215
11/30/2005 08:20:00*2.45365*2.45295*2.45365*2.45175
11/30/2005 08:25:00*2.4528*2.45335*2.45355*2.4528
11/30/2005 08:30:00*2.45315*2.45355*2.45545*2.45315
11/30/2005 08:35:00*2.4537*2.45305*2.45395*2.45175
11/30/2005 08:40:00*2.45315*2.45545*2.45545*2.45305
11/30/2005 08:45:00*2.4549*2.45575*2.4562*2.4549
11/30/2005 08:50:00*2.45575*2.45585*2.45725*2.45525
11/30/2005 08:55:00*2.4552*2.45465*2.4568*2.45425
11/30/2005 09:00:00*2.45475*2.45455*2.4554*2.45385
11/30/2005 09:05:00*2.45465*2.45605*2.45635*2.45445
11/30/2005 09:10:00*2.45545*2.45595*2.45755*2.45545
11/30/2005 09:15:00*2.4558*2.45505*2.45655*2.45445
11/30/2005 09:20:00*2.45505*2.45555*2.45565*2.4546
11/30/2005 09:25:00*2.45555*2.45485*2.45655*2.45445
11/30/2005 09:30:00*2.45505*2.45695*2.4576*2.45485
11/30/2005 09:35:00*2.45715*2.45615*2.45765*2.4549
11/30/2005 09:40:00*2.45625*2.45485*2.4563*2.45425
11/30/2005 09:45:00*2.4553*2.45425*2.4553*2.45355
11/30/2005 09:50:00*2.45425*2.45575*2.45645*2.45405
11/30/2005 09:55:00*2.4559*2.45395*2.4561*2.45355
11/30/2005 10:00:00*2.45405*2.45435*2.4568*2.45235
11/30/2005 10:05:00*2.45505*2.45495*2.45565*2.45355
11/30/2005 10:10:00*2.45515*2.45455*2.45565*2.45315
11/30/2005 10:15:00*2.4549*2.45595*2.45615*2.45395
11/30/2005 10:20:00*2.45605*2.4565*2.4565*2.45525
11/30/2005 10:25:00*2.456*2.45965*2.46085*2.45545
11/30/2005 10:30:00*2.45925*2.45885*2.45995*2.45715
11/30/2005 10:35:00*2.45885*2.46115*2.4616*2.45805
11/30/2005 10:40:00*2.46125*2.46255*2.463*2.46055
11/30/2005 10:45:00*2.46225*2.46415*2.46535*2.46205
11/30/2005 10:50:00*2.46395*2.46515*2.4656*2.46345
11/30/2005 10:55:00*2.4652*2.46515*2.46745*2.46305
11/30/2005 11:00:00*2.46455*2.46075*2.466*2.46075
11/30/2005 11:05:00*2.46075*2.46415*2.46415*2.45975
11/30/2005 11:10:00*2.46435*2.46395*2.46645*2.46305
11/30/2005 11:15:00*2.4636*2.46465*2.4649*2.463
11/30/2005 11:20:00*2.46455*2.46445*2.46555*2.46365
11/30/2005 11:25:00*2.465*2.46295*2.46505*2.46225
11/30/2005 11:30:00*2.46275*2.46485*2.46515*2.46265
11/30/2005 11:35:00*2.46455*2.46515*2.46555*2.46395
11/30/2005 11:40:00*2.46545*2.46415*2.46625*2.46285
11/30/2005 11:45:00*2.4645*2.46285*2.46455*2.46105
11/30/2005 11:50:00*2.46305*2.46445*2.46485*2.46285
11/30/2005 11:55:00*2.4647*2.46425*2.46495*2.46345
11/30/2005 12:00:00*2.46435*2.46495*2.4666*2.46425
11/30/2005 12:05:00*2.46535*2.46605*2.46635*2.46415
11/30/2005 12:10:00*2.46605*2.4646*2.46615*2.46435
11/30/2005 12:15:00*2.4646*2.46555*2.46565*2.46345
11/30/2005 12:20:00*2.4659*2.46665*2.46665*2.46485
11/30/2005 12:25:00*2.4665*2.46645*2.46705*2.46585
11/30/2005 12:30:00*2.46635*2.46645*2.46685*2.46555
11/30/2005 12:35:00*2.4671*2.46495*2.4671*2.46495
11/30/2005 12:40:00*2.46495*2.4648*2.46515*2.46435
11/30/2005 12:45:00*2.46495*2.46505*2.4657*2.464
11/30/2005 12:50:00*2.46475*2.46585*2.46615*2.46445
11/30/2005 12:55:00*2.4659*2.46525*2.46695*2.4648
11/30/2005 13:00:00*2.46515*2.46565*2.46585*2.46445
11/30/2005 13:05:00*2.46545*2.46625*2.46665*2.4652
11/30/2005 13:10:00*2.4665*2.46465*2.4665*2.46445
11/30/2005 13:15:00*2.4644*2.46225*2.46475*2.46205
11/30/2005 13:20:00*2.46225*2.46075*2.46305*2.4604
11/30/2005 13:25:00*2.4611*2.46115*2.4614*2.4605
11/30/2005 13:30:00*2.46135*2.4616*2.46185*2.46095
11/30/2005 13:35:00*2.4614*2.46005*2.46265*2.45975
11/30/2005 13:40:00*2.46015*2.46*2.4616*2.45995
11/30/2005 13:45:00*2.4603*2.45975*2.46135*2.45905
11/30/2005 13:50:00*2.45945*2.4591*2.45995*2.45855
11/30/2005 13:55:00*2.4588*2.45885*2.46075*2.45865
11/30/2005 14:00:00*2.45865*2.45995*2.45995*2.45825
11/30/2005 14:05:00*2.4602*2.45995*2.46155*2.45935
11/30/2005 14:10:00*2.45985*2.46045*2.46045*2.45925
11/30/2005 14:15:00*2.4601*2.45955*2.4611*2.45925
11/30/2005 14:20:00*2.45955*2.46025*2.46025*2.45925
11/30/2005 14:25:00*2.4606*2.45985*2.4606*2.45915
11/30/2005 14:30:00*2.45975*2.46035*2.46035*2.45935
11/30/2005 14:35:00*2.46015*2.4606*2.4608*2.45975
11/30/2005 14:40:00*2.46045*2.46135*2.46215*2.45995
11/30/2005 14:45:00*2.4612*2.46065*2.46185*2.46045
11/30/2005 14:50:00*2.4606*2.46045*2.4612*2.45985
11/30/2005 14:55:00*2.4608*2.4611*2.4629*2.46025
11/30/2005 15:00:00*2.4613*2.4612*2.4623*2.46075
11/30/2005 15:05:00*2.4612*2.4596*2.4612*2.4596
11/30/2005 15:10:00*2.4601*2.46045*2.461*2.4596
11/30/2005 15:15:00*2.4604*2.4606*2.4607*2.4601
11/30/2005 15:20:00*2.4601*2.45955*2.4606*2.45885
11/30/2005 15:25:00*2.4594*2.45935*2.4597*2.4592
11/30/2005 15:30:00*2.45905*2.4585*2.45935*2.4585
11/30/2005 15:35:00*2.4592*2.4603*2.46145*2.4585
11/30/2005 15:40:00*2.46065*2.46135*2.4617*2.4598
11/30/2005 15:45:00*2.4617*2.4611*2.4623*2.4607
11/30/2005 15:50:00*2.46095*2.4611*2.4616*2.4607
11/30/2005 15:55:00*2.4609*2.4605*2.4612*2.45895
11/30/2005 16:00:00*2.4598*2.4604*2.46065*2.4598
11/30/2005 16:05:00*2.4606*2.46115*2.46115*2.46025
11/30/2005 16:10:00*2.4613*2.4616*2.4626*2.46025
11/30/2005 16:15:00*2.4614*2.4616*2.4624*2.4604
11/30/2005 16:20:00*2.46145*2.46085*2.4623*2.46085
11/30/2005 16:25:00*2.4606*2.46065*2.4614*2.4605
11/30/2005 16:30:00*2.4612*2.45905*2.4612*2.4585
11/30/2005 16:35:00*2.4587*2.45745*2.45945*2.4571
11/30/2005 16:40:00*2.4571*2.45985*2.46025*2.4571
11/30/2005 16:45:00*2.4593*2.4595*2.45995*2.459
11/30/2005 16:50:00*2.45975*2.45995*2.4612*2.45905
11/30/2005 16:55:00*2.4594*2.4596*2.45995*2.45845
11/30/2005 17:00:00*2.45905*2.4606*2.46145*2.45905
