11/27/2005 17:05:00*2.4619*2.46135*2.46395*2.46085
11/27/2005 17:10:00*2.46125*2.46195*2.4642*2.46105
11/27/2005 17:15:00*2.4626*2.46285*2.4638*2.46195
11/27/2005 17:20:00*2.46305*2.46365*2.46475*2.46285
11/27/2005 17:25:00*2.4643*2.46355*2.4643*2.46335
11/27/2005 17:30:00*2.46385*2.46355*2.464*2.46355
11/27/2005 17:35:00*2.4645*2.4641*2.4646*2.46325
11/27/2005 17:40:00*2.46335*2.46405*2.4642*2.46305
11/27/2005 17:45:00*2.464*2.46335*2.46425*2.46305
11/27/2005 17:50:00*2.46305*2.46405*2.4649*2.46305
11/27/2005 17:55:00*2.4649*2.4648*2.4655*2.46355
11/27/2005 18:00:00*2.4652*2.46395*2.4652*2.46385
11/27/2005 18:05:00*2.4655*2.46375*2.4655*2.46365
11/27/2005 18:10:00*2.46395*2.46305*2.4645*2.46205
11/27/2005 18:15:00*2.4638*2.46375*2.4638*2.46255
11/27/2005 18:20:00*2.46275*2.46265*2.4639*2.46255
11/27/2005 18:25:00*2.4633*2.46325*2.46405*2.46205
11/27/2005 18:30:00*2.46285*2.46295*2.4643*2.46235
11/27/2005 18:35:00*2.46255*2.463*2.4638*2.46235
11/27/2005 18:40:00*2.46225*2.46145*2.46315*2.46025
11/27/2005 18:45:00*2.4623*2.46025*2.4623*2.45845
11/27/2005 18:50:00*2.45955*2.46005*2.46055*2.45875
11/27/2005 18:55:00*2.46045*2.45905*2.4611*2.45905
11/27/2005 19:00:00*2.45925*2.45925*2.45975*2.45765
11/27/2005 19:05:00*2.4598*2.45815*2.4598*2.45695
11/27/2005 19:10:00*2.45785*2.45855*2.45925*2.45775
11/27/2005 19:15:00*2.4589*2.45845*2.4589*2.45745
11/27/2005 19:20:00*2.45825*2.45765*2.46015*2.45665
11/27/2005 19:25:00*2.4583*2.45785*2.46005*2.45675
11/27/2005 19:30:00*2.45775*2.45735*2.45855*2.45665
11/27/2005 19:35:00*2.4574*2.45655*2.4574*2.45625
11/27/2005 19:40:00*2.45685*2.45835*2.45875*2.45595
11/27/2005 19:45:00*2.4589*2.45815*2.4594*2.45795
11/27/2005 19:50:00*2.45775*2.45805*2.4582*2.45725
11/27/2005 19:55:00*2.4583*2.45725*2.4583*2.45635
11/27/2005 20:00:00*2.45755*2.4569*2.45755*2.45535
11/27/2005 20:05:00*2.457*2.45765*2.45795*2.45635
11/27/2005 20:10:00*2.45785*2.45775*2.4586*2.45725
11/27/2005 20:15:00*2.4578*2.45755*2.4582*2.45695
11/27/2005 20:20:00*2.45725*2.45735*2.45835*2.45715
11/27/2005 20:25:00*2.4571*2.45675*2.45735*2.45545
11/27/2005 20:30:00*2.45655*2.45685*2.4574*2.45615
11/27/2005 20:35:00*2.4569*2.45735*2.458*2.4557
11/27/2005 20:40:00*2.45685*2.4573*2.46085*2.45675
11/27/2005 20:45:00*2.4577*2.45665*2.4577*2.45575
11/27/2005 20:50:00*2.45935*2.45795*2.4604*2.45665
11/27/2005 20:55:00*2.4602*2.46225*2.46285*2.45795
11/27/2005 21:00:00*2.4621*2.46015*2.46245*2.45995
11/27/2005 21:05:00*2.4605*2.46095*2.461*2.45935
11/27/2005 21:10:00*2.4608*2.45975*2.46095*2.45905
11/27/2005 21:15:00*2.45985*2.46085*2.46085*2.45915
11/27/2005 21:20:00*2.46035*2.46035*2.46115*2.45995
11/27/2005 21:25:00*2.461*2.46035*2.4611*2.45935
11/27/2005 21:30:00*2.45995*2.45985*2.4604*2.45895
11/27/2005 21:35:00*2.45935*2.4606*2.46075*2.45935
11/27/2005 21:40:00*2.4605*2.45805*2.46115*2.45805
11/27/2005 21:45:00*2.4594*2.45755*2.4594*2.45725
11/27/2005 21:50:00*2.45755*2.45925*2.46005*2.45725
11/27/2005 21:55:00*2.4592*2.45955*2.46025*2.45835
11/27/2005 22:00:00*2.45935*2.45915*2.46*2.45855
11/27/2005 22:05:00*2.4598*2.45805*2.4598*2.45735
11/27/2005 22:10:00*2.45735*2.4576*2.45805*2.45645
11/27/2005 22:15:00*2.4574*2.45665*2.4576*2.45615
11/27/2005 22:20:00*2.45695*2.45765*2.45785*2.45645
11/27/2005 22:25:00*2.4575*2.4577*2.4583*2.45735
11/27/2005 22:30:00*2.4576*2.4584*2.46035*2.45735
11/27/2005 22:35:00*2.4592*2.4594*2.4594*2.45785
11/27/2005 22:40:00*2.45825*2.45835*2.4594*2.45765
11/27/2005 22:45:00*2.4584*2.4588*2.4588*2.45765
11/27/2005 22:50:00*2.459*2.45875*2.459*2.458
11/27/2005 22:55:00*2.4586*2.45875*2.4594*2.45825
11/27/2005 23:00:00*2.4588*2.4583*2.4588*2.45765
11/27/2005 23:05:00*2.4584*2.45815*2.4589*2.45765
11/27/2005 23:10:00*2.4586*2.45745*2.4586*2.45665
11/27/2005 23:15:00*2.4575*2.45765*2.45835*2.45715
11/27/2005 23:20:00*2.45805*2.45815*2.45855*2.45745
11/27/2005 23:25:00*2.4581*2.45795*2.4587*2.45685
11/27/2005 23:30:00*2.45805*2.45815*2.45875*2.45785
11/27/2005 23:35:00*2.4582*2.45735*2.4582*2.45735
11/27/2005 23:40:00*2.45765*2.45805*2.4583*2.45725
11/27/2005 23:45:00*2.458*2.45915*2.45965*2.458
11/27/2005 23:50:00*2.45885*2.45875*2.45995*2.45775
11/27/2005 23:55:00*2.4592*2.45865*2.45945*2.45765
11/28/2005 00:00:00*2.45855*2.45845*2.45915*2.45755
11/28/2005 00:05:00*2.4584*2.45855*2.4597*2.45825
11/28/2005 00:10:00*2.45765*2.4585*2.45895*2.45745
11/28/2005 00:15:00*2.4587*2.45765*2.45875*2.45745
11/28/2005 00:20:00*2.45785*2.4581*2.4581*2.45755
11/28/2005 00:25:00*2.45765*2.4593*2.4593*2.4576
11/28/2005 00:30:00*2.45815*2.45805*2.4593*2.45715
11/28/2005 00:35:00*2.4582*2.45815*2.4583*2.45755
11/28/2005 00:40:00*2.45745*2.45765*2.45825*2.45745
11/28/2005 00:45:00*2.458*2.45785*2.45925*2.45755
11/28/2005 00:50:00*2.45745*2.45765*2.4585*2.45705
11/28/2005 00:55:00*2.4577*2.4582*2.4582*2.45715
11/28/2005 01:00:00*2.45845*2.45815*2.45895*2.45765
11/28/2005 01:05:00*2.4578*2.45805*2.45875*2.45675
11/28/2005 01:10:00*2.45775*2.45835*2.45875*2.45735
11/28/2005 01:15:00*2.4582*2.45815*2.4588*2.45725
11/28/2005 01:20:00*2.45825*2.45815*2.45885*2.45745
11/28/2005 01:25:00*2.4581*2.45845*2.4588*2.45765
11/28/2005 01:30:00*2.45815*2.45825*2.4591*2.45775
11/28/2005 01:35:00*2.4587*2.45805*2.45885*2.45735
11/28/2005 01:40:00*2.45745*2.4581*2.45815*2.45735
11/28/2005 01:45:00*2.4595*2.45745*2.4595*2.45695
11/28/2005 01:50:00*2.4582*2.45715*2.4582*2.45695
11/28/2005 01:55:00*2.4567*2.45645*2.45855*2.45645
11/28/2005 02:00:00*2.45685*2.45565*2.45715*2.45435
11/28/2005 02:05:00*2.4559*2.45335*2.4559*2.45295
11/28/2005 02:10:00*2.45295*2.45405*2.45425*2.45185
11/28/2005 02:15:00*2.4533*2.45485*2.45485*2.45285
11/28/2005 02:20:00*2.45475*2.45485*2.45645*2.45415
11/28/2005 02:25:00*2.4546*2.45425*2.45565*2.45375
11/28/2005 02:30:00*2.45465*2.4554*2.45575*2.45305
11/28/2005 02:45:00*2.45575*2.45525*2.4567*2.45435
11/28/2005 02:50:00*2.45545*2.4544*2.45675*2.45435
11/28/2005 02:55:00*2.45495*2.45425*2.45525*2.45335
11/28/2005 03:00:00*2.45415*2.45425*2.45525*2.4527
11/28/2005 03:05:00*2.4541*2.45305*2.45445*2.45155
11/28/2005 03:10:00*2.45285*2.45285*2.4539*2.45095
11/28/2005 03:15:00*2.45265*2.45325*2.45385*2.45185
11/28/2005 03:20:00*2.45405*2.45285*2.45405*2.45235
11/28/2005 03:25:00*2.4526*2.45185*2.45285*2.45135
11/28/2005 03:30:00*2.45205*2.45235*2.4527*2.4514
11/28/2005 03:35:00*2.452*2.45175*2.45235*2.45005
11/28/2005 03:40:00*2.45195*2.45205*2.4524*2.45155
11/28/2005 03:45:00*2.4518*2.45155*2.45225*2.45095
11/28/2005 03:50:00*2.45135*2.45065*2.45155*2.45055
11/28/2005 03:55:00*2.4507*2.45045*2.45095*2.45005
11/28/2005 04:00:00*2.45055*2.45075*2.45185*2.45025
11/28/2005 04:05:00*2.45085*2.4521*2.45225*2.4504
11/28/2005 04:10:00*2.45235*2.45235*2.45265*2.45195
11/28/2005 04:15:00*2.4524*2.45325*2.45435*2.45195
11/28/2005 04:20:00*2.45345*2.45285*2.45415*2.45285
11/28/2005 04:25:00*2.4528*2.45275*2.45405*2.45255
11/28/2005 04:30:00*2.45275*2.45225*2.45335*2.45185
11/28/2005 04:35:00*2.4524*2.45215*2.4531*2.45115
11/28/2005 04:40:00*2.45205*2.45275*2.45335*2.45095
11/28/2005 04:45:00*2.4529*2.45185*2.4535*2.45065
11/28/2005 04:50:00*2.4515*2.45145*2.45235*2.45025
11/28/2005 04:55:00*2.4509*2.45035*2.45225*2.44965
11/28/2005 05:00:00*2.45045*2.45335*2.45385*2.45035
11/28/2005 05:05:00*2.45375*2.45335*2.45445*2.45235
11/28/2005 05:10:00*2.45335*2.45305*2.45365*2.45235
11/28/2005 05:15:00*2.4531*2.4524*2.45355*2.45205
11/28/2005 05:20:00*2.45255*2.45165*2.45315*2.45145
11/28/2005 05:25:00*2.4521*2.45145*2.4521*2.45075
11/28/2005 05:30:00*2.45145*2.45195*2.4521*2.45105
11/28/2005 05:35:00*2.4518*2.45195*2.45235*2.4514
11/28/2005 05:40:00*2.45165*2.45125*2.45215*2.45095
11/28/2005 05:45:00*2.4512*2.45195*2.45245*2.4512
11/28/2005 05:50:00*2.45205*2.45245*2.45275*2.45145
11/28/2005 05:55:00*2.453*2.45185*2.45315*2.45185
11/28/2005 06:00:00*2.45215*2.45445*2.45445*2.45185
11/28/2005 06:05:00*2.4537*2.45215*2.45445*2.45175
11/28/2005 06:10:00*2.45235*2.4521*2.45295*2.45085
11/28/2005 06:15:00*2.4516*2.45235*2.4535*2.4516
11/28/2005 06:20:00*2.45235*2.4518*2.4529*2.45135
11/28/2005 06:25:00*2.4516*2.45235*2.45275*2.45155
11/28/2005 06:30:00*2.45235*2.45285*2.45355*2.4521
11/28/2005 06:35:00*2.4537*2.45245*2.4537*2.45235
11/28/2005 06:40:00*2.45275*2.45195*2.45315*2.45195
11/28/2005 06:45:00*2.452*2.4528*2.45315*2.45105
11/28/2005 06:50:00*2.45295*2.45235*2.45365*2.45225
11/28/2005 06:55:00*2.4522*2.45265*2.45295*2.45165
11/28/2005 07:00:00*2.45255*2.45315*2.45355*2.45235
11/28/2005 07:05:00*2.45295*2.45295*2.45425*2.45275
11/28/2005 07:10:00*2.45285*2.45205*2.45315*2.45135
11/28/2005 07:15:00*2.452*2.45195*2.45295*2.45165
11/28/2005 07:20:00*2.45195*2.45285*2.45315*2.45195
11/28/2005 07:25:00*2.453*2.45175*2.45305*2.45175
11/28/2005 07:30:00*2.45195*2.4507*2.4523*2.44935
11/28/2005 07:35:00*2.4507*2.45095*2.45125*2.44985
11/28/2005 07:40:00*2.45045*2.45055*2.45095*2.4491
11/28/2005 07:45:00*2.4505*2.45085*2.45125*2.44985
11/28/2005 07:50:00*2.45065*2.45085*2.45115*2.44965
11/28/2005 07:55:00*2.45055*2.45145*2.4528*2.45025
11/28/2005 08:00:00*2.45125*2.45125*2.4529*2.45025
11/28/2005 08:05:00*2.4516*2.45085*2.45215*2.44985
11/28/2005 08:10:00*2.45095*2.45005*2.4511*2.44965
11/28/2005 08:15:00*2.4501*2.45085*2.45085*2.44955
11/28/2005 08:20:00*2.4506*2.44965*2.45085*2.44895
11/28/2005 08:25:00*2.4495*2.45055*2.45105*2.44945
11/28/2005 08:30:00*2.45045*2.45015*2.4517*2.44965
11/28/2005 08:35:00*2.45045*2.45105*2.45155*2.45005
11/28/2005 08:40:00*2.45105*2.45005*2.4522*2.44965
11/28/2005 08:45:00*2.4503*2.45025*2.45075*2.44885
11/28/2005 08:50:00*2.45005*2.45085*2.4515*2.44995
11/28/2005 08:55:00*2.45105*2.45265*2.45275*2.45045
11/28/2005 09:00:00*2.45235*2.45385*2.4545*2.45195
11/28/2005 09:05:00*2.45385*2.45495*2.45535*2.4528
11/28/2005 09:10:00*2.45425*2.45515*2.45555*2.45355
11/28/2005 09:15:00*2.4562*2.45615*2.45645*2.45465
11/28/2005 09:20:00*2.4564*2.45595*2.45785*2.45555
11/28/2005 09:25:00*2.4561*2.45655*2.45775*2.45545
11/28/2005 09:30:00*2.45735*2.45675*2.45825*2.45545
11/28/2005 09:35:00*2.45695*2.45595*2.4582*2.45595
11/28/2005 09:40:00*2.45615*2.45615*2.45705*2.45505
11/28/2005 09:45:00*2.4564*2.45715*2.45785*2.45595
11/28/2005 09:50:00*2.45725*2.45715*2.45805*2.45695
11/28/2005 09:55:00*2.45695*2.45695*2.4576*2.45635
11/28/2005 10:00:00*2.45715*2.45555*2.45755*2.45545
11/28/2005 10:05:00*2.45555*2.45595*2.45665*2.45525
11/28/2005 10:10:00*2.45615*2.45675*2.45735*2.45515
11/28/2005 10:15:00*2.4573*2.45615*2.4585*2.45545
11/28/2005 10:25:00*2.4563*2.45665*2.45715*2.45545
11/28/2005 10:30:00*2.45635*2.45755*2.45825*2.45615
11/28/2005 10:35:00*2.45765*2.45885*2.46055*2.45695
11/28/2005 10:40:00*2.45905*2.45825*2.4593*2.45805
11/28/2005 10:45:00*2.4585*2.45845*2.45955*2.45695
11/28/2005 10:50:00*2.45805*2.46025*2.46025*2.45715
11/28/2005 10:55:00*2.4605*2.45935*2.4609*2.45865
11/28/2005 11:00:00*2.45945*2.46115*2.46115*2.45845
11/28/2005 11:05:00*2.46095*2.45975*2.46175*2.45885
11/28/2005 11:10:00*2.45975*2.45975*2.46055*2.45885
11/28/2005 11:15:00*2.4602*2.45825*2.4602*2.45755
11/28/2005 11:20:00*2.45815*2.45895*2.45945*2.45755
11/28/2005 11:25:00*2.45895*2.45655*2.45945*2.45595
11/28/2005 11:30:00*2.45695*2.45735*2.45865*2.45655
11/28/2005 11:35:00*2.45715*2.45795*2.45825*2.45635
11/28/2005 11:40:00*2.45785*2.45825*2.45865*2.45695
11/28/2005 11:45:00*2.4581*2.45885*2.45975*2.45805
11/28/2005 11:50:00*2.45875*2.45925*2.45945*2.45845
11/28/2005 11:55:00*2.45925*2.46005*2.461*2.45865
11/28/2005 12:00:00*2.45945*2.45685*2.46005*2.45575
11/28/2005 12:05:00*2.45685*2.45715*2.45885*2.45655
11/28/2005 12:10:00*2.45695*2.45755*2.45805*2.45635
11/28/2005 12:15:00*2.4574*2.45845*2.45895*2.45685
11/28/2005 12:20:00*2.45835*2.45675*2.45885*2.45665
11/28/2005 12:25:00*2.4575*2.4571*2.45825*2.45655
11/28/2005 12:30:00*2.45695*2.4568*2.4574*2.45635
11/28/2005 12:35:00*2.45665*2.4554*2.4568*2.45445
11/28/2005 12:40:00*2.45525*2.45615*2.45635*2.45525
11/28/2005 12:45:00*2.4568*2.45605*2.4568*2.45485
11/28/2005 12:50:00*2.45615*2.45485*2.45615*2.4545
11/28/2005 12:55:00*2.45465*2.45615*2.45625*2.45455
11/28/2005 13:00:00*2.45635*2.45605*2.45805*2.45555
11/28/2005 13:05:00*2.4555*2.45655*2.45745*2.4551
11/28/2005 13:10:00*2.45635*2.45665*2.45845*2.45585
11/28/2005 13:15:00*2.45645*2.45515*2.45695*2.45345
11/28/2005 13:20:00*2.45505*2.45415*2.45655*2.45355
11/28/2005 13:25:00*2.4538*2.45315*2.45555*2.45175
11/28/2005 13:30:00*2.4527*2.45445*2.45505*2.45265
11/28/2005 13:35:00*2.45445*2.45435*2.4552*2.45295
11/28/2005 13:40:00*2.45485*2.45635*2.45655*2.45365
11/28/2005 13:45:00*2.4561*2.45595*2.4577*2.45545
11/28/2005 13:50:00*2.45545*2.44985*2.45755*2.44815
11/28/2005 13:55:00*2.4499*2.45175*2.45215*2.44915
11/28/2005 14:00:00*2.45195*2.44935*2.45335*2.44895
11/28/2005 14:05:00*2.44925*2.4515*2.45195*2.4492
11/28/2005 14:10:00*2.45195*2.45065*2.45235*2.4483
11/28/2005 14:15:00*2.45105*2.4522*2.45425*2.45005
11/28/2005 14:20:00*2.45235*2.4566*2.45925*2.4518
11/28/2005 14:25:00*2.4566*2.4572*2.46015*2.45625
11/28/2005 14:30:00*2.45805*2.45835*2.46095*2.45675
11/28/2005 14:35:00*2.45845*2.45925*2.45975*2.4567
11/28/2005 14:40:00*2.45875*2.46075*2.46075*2.4581
11/28/2005 14:45:00*2.461*2.46075*2.46115*2.4593
11/28/2005 14:50:00*2.46075*2.46305*2.46345*2.45985
11/28/2005 14:55:00*2.4634*2.46265*2.46365*2.46115
11/28/2005 15:00:00*2.46205*2.46305*2.46345*2.46155
11/28/2005 15:05:00*2.46245*2.4591*2.46305*2.4589
11/28/2005 15:10:00*2.45865*2.4592*2.45995*2.4576
11/28/2005 15:15:00*2.4589*2.45765*2.45995*2.45765
11/28/2005 15:20:00*2.45785*2.4573*2.45885*2.4567
11/28/2005 15:25:00*2.4584*2.457*2.4584*2.4569
11/28/2005 15:30:00*2.45735*2.4559*2.45765*2.45575
11/28/2005 15:35:00*2.4564*2.4565*2.4568*2.4529
11/28/2005 15:40:00*2.45655*2.4563*2.45715*2.45175
11/28/2005 15:45:00*2.4561*2.4552*2.45675*2.4529
11/28/2005 15:50:00*2.45595*2.4558*2.45675*2.4551
11/28/2005 15:55:00*2.4563*2.45595*2.4574*2.45495
11/28/2005 16:00:00*2.4556*2.45735*2.45755*2.45375
11/28/2005 16:05:00*2.45735*2.45865*2.45945*2.4565
11/28/2005 16:10:00*2.45845*2.45825*2.45905*2.4575
11/28/2005 16:15:00*2.4577*2.45755*2.4585*2.45685
11/28/2005 16:20:00*2.45755*2.45825*2.45885*2.4572
11/28/2005 16:25:00*2.4577*2.45795*2.45945*2.4576
11/28/2005 16:30:00*2.4581*2.45905*2.45925*2.45795
11/28/2005 16:35:00*2.4587*2.45785*2.4591*2.4569
11/28/2005 16:40:00*2.45825*2.45635*2.45825*2.4548
11/28/2005 16:45:00*2.4554*2.45485*2.45635*2.4543
11/28/2005 16:50:00*2.45505*2.45545*2.45595*2.4543
11/28/2005 16:55:00*2.4552*2.4555*2.45555*2.4547
11/28/2005 17:00:00*2.45485*2.45465*2.45595*2.45395
