11/27/2005 14:05:00*2.46175*2.46175*2.46205*2.45975
11/27/2005 14:10:00*2.46195*2.46195*2.46195*2.46175
11/27/2005 14:15:00*2.46155*2.46155*2.46225*2.46145
11/27/2005 14:20:00*2.4614*2.4612*2.46155*2.4612
11/27/2005 14:25:00*2.46285*2.46235*2.46285*2.4612
11/27/2005 14:30:00*2.46165*2.46115*2.46235*2.4601
11/27/2005 14:35:00*2.46025*2.4601*2.46145*2.4601
11/27/2005 14:40:00*2.4601*2.4601*2.4601*2.4601
11/27/2005 14:45:00*2.4598*2.45995*2.4601*2.4598
11/27/2005 14:50:00*2.4601*2.46275*2.46275*2.45995
11/27/2005 14:55:00*2.46295*2.46295*2.46295*2.46275
11/27/2005 15:00:00*2.46465*2.46395*2.46465*2.46295
11/27/2005 15:05:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 15:10:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 15:15:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 15:20:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 15:25:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 15:30:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 15:35:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 15:40:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 15:45:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 15:50:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 15:55:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 16:00:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 16:05:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 16:10:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 16:15:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 16:20:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 16:25:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 16:30:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 16:35:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 16:40:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 16:45:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 16:50:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 16:55:00*2.46395*2.46395*2.46395*2.46395
11/27/2005 17:00:00*2.46395*2.46395*2.46395*2.46395
