11/24/2005 17:05:00*2.4786*2.47715*2.4786*2.47505
11/24/2005 17:10:00*2.47685*2.4773*2.4773*2.4765
11/24/2005 17:15:00*2.4768*2.47665*2.47815*2.4765
11/24/2005 17:20:00*2.47645*2.4764*2.47715*2.47615
11/24/2005 17:25:00*2.4762*2.47635*2.47645*2.47545
11/24/2005 17:30:00*2.47665*2.47585*2.47685*2.47525
11/24/2005 17:35:00*2.4759*2.47545*2.4763*2.47545
11/24/2005 17:40:00*2.47585*2.4759*2.47595*2.47525
11/24/2005 17:45:00*2.4761*2.47715*2.47755*2.4759
11/24/2005 17:50:00*2.47645*2.4762*2.47715*2.4762
11/24/2005 17:55:00*2.4763*2.4766*2.47685*2.4762
11/24/2005 18:00:00*2.47655*2.47625*2.47735*2.4761
11/24/2005 18:05:00*2.4765*2.47545*2.4765*2.47515
11/24/2005 18:10:00*2.47515*2.47555*2.476*2.47445
11/24/2005 18:15:00*2.4755*2.47565*2.476*2.4749
11/24/2005 18:20:00*2.4756*2.4756*2.47565*2.4756
11/24/2005 18:25:00*2.4753*2.47605*2.47615*2.4753
11/24/2005 18:30:00*2.476*2.47605*2.47615*2.47535
11/24/2005 18:35:00*2.4764*2.47625*2.4773*2.47585
11/24/2005 18:40:00*2.47625*2.47745*2.47815*2.47625
11/24/2005 18:45:00*2.4778*2.47905*2.48005*2.47725
11/24/2005 18:50:00*2.47905*2.47775*2.47955*2.47755
11/24/2005 18:55:00*2.4781*2.47895*2.47945*2.47775
11/24/2005 19:00:00*2.47935*2.47905*2.4798*2.47825
11/24/2005 19:05:00*2.4791*2.47955*2.47985*2.4787
11/24/2005 19:10:00*2.47945*2.47855*2.48045*2.4777
11/24/2005 19:15:00*2.4779*2.47815*2.47925*2.4779
11/24/2005 19:20:00*2.47855*2.47855*2.47885*2.47805
11/24/2005 19:25:00*2.4783*2.47915*2.47955*2.47825
11/24/2005 19:30:00*2.47915*2.47945*2.4798*2.47875
11/24/2005 19:35:00*2.4794*2.47875*2.4797*2.47875
11/24/2005 19:40:00*2.47865*2.47935*2.47985*2.47865
11/24/2005 19:45:00*2.4793*2.47955*2.47995*2.47875
11/24/2005 19:50:00*2.47975*2.4797*2.47995*2.47945
11/24/2005 19:55:00*2.4796*2.47865*2.4806*2.47865
11/24/2005 20:00:00*2.47855*2.47805*2.47915*2.47805
11/24/2005 20:05:00*2.47795*2.47825*2.47885*2.47795
11/24/2005 20:10:00*2.47805*2.47845*2.4788*2.47775
11/24/2005 20:15:00*2.47855*2.47935*2.47985*2.47835
11/24/2005 20:20:00*2.47935*2.47875*2.47965*2.47785
11/24/2005 20:25:00*2.4785*2.4783*2.479*2.47795
11/24/2005 20:30:00*2.47825*2.47875*2.47925*2.47805
11/24/2005 20:35:00*2.48*2.47875*2.48*2.4785
11/24/2005 20:40:00*2.47835*2.47895*2.47955*2.4782
11/24/2005 20:45:00*2.479*2.48015*2.48015*2.47875
11/24/2005 20:50:00*2.47995*2.47995*2.48035*2.47905
11/24/2005 20:55:00*2.4805*2.48105*2.48115*2.47995
11/24/2005 21:00:00*2.48085*2.48045*2.48105*2.47985
11/24/2005 21:05:00*2.48005*2.47895*2.4808*2.47865
11/24/2005 21:10:00*2.47915*2.47745*2.47945*2.47685
11/24/2005 21:15:00*2.4775*2.47775*2.47835*2.47715
11/24/2005 21:20:00*2.47775*2.47905*2.47905*2.47775
11/24/2005 21:25:00*2.4787*2.47915*2.47935*2.47775
11/24/2005 21:30:00*2.47925*2.47915*2.47995*2.47835
11/24/2005 21:35:00*2.479*2.4788*2.47915*2.47845
11/24/2005 21:40:00*2.47845*2.47905*2.4801*2.47845
11/24/2005 21:45:00*2.4788*2.479*2.4794*2.47835
11/24/2005 21:50:00*2.47955*2.47995*2.48035*2.479
11/24/2005 21:55:00*2.48*2.48005*2.48035*2.47965
11/24/2005 22:00:00*2.48005*2.48015*2.48105*2.47945
11/24/2005 22:05:00*2.47985*2.47935*2.48035*2.47915
11/24/2005 22:10:00*2.47935*2.47945*2.47995*2.47875
11/24/2005 22:15:00*2.4798*2.47915*2.4803*2.47905
11/24/2005 22:20:00*2.47925*2.47945*2.4804*2.47915
11/24/2005 22:25:00*2.4796*2.48025*2.4803*2.47895
11/24/2005 22:30:00*2.47945*2.48065*2.48175*2.47905
11/24/2005 22:35:00*2.48025*2.48195*2.48215*2.48025
11/24/2005 22:40:00*2.48105*2.47985*2.48195*2.47935
11/24/2005 22:45:00*2.4801*2.47965*2.4801*2.47855
11/24/2005 22:50:00*2.47995*2.47925*2.48025*2.47855
11/24/2005 22:55:00*2.4795*2.47915*2.47965*2.47855
11/24/2005 23:00:00*2.47945*2.47925*2.47975*2.47875
11/24/2005 23:05:00*2.4793*2.4796*2.47995*2.47885
11/24/2005 23:10:00*2.47915*2.47795*2.48085*2.47785
11/24/2005 23:15:00*2.47845*2.47865*2.4798*2.47775
11/24/2005 23:20:00*2.47805*2.47875*2.4798*2.47805
11/24/2005 23:25:00*2.4788*2.47925*2.47995*2.47785
11/24/2005 23:30:00*2.47905*2.47855*2.4797*2.47755
11/24/2005 23:35:00*2.4787*2.47855*2.4796*2.47815
11/24/2005 23:40:00*2.47835*2.47835*2.47945*2.47815
11/24/2005 23:45:00*2.4787*2.47835*2.47895*2.47705
11/24/2005 23:50:00*2.47815*2.47835*2.47895*2.47765
11/24/2005 23:55:00*2.4783*2.47905*2.47905*2.47785
11/25/2005 00:00:00*2.47885*2.48225*2.48225*2.47875
11/25/2005 00:05:00*2.4815*2.48105*2.48275*2.48025
11/25/2005 00:10:00*2.48085*2.47985*2.48115*2.47865
11/25/2005 00:15:00*2.48*2.47925*2.48025*2.47865
11/25/2005 00:20:00*2.47875*2.47835*2.47975*2.47815
11/25/2005 00:25:00*2.4778*2.47955*2.47955*2.4778
11/25/2005 00:30:00*2.47955*2.47865*2.47955*2.47825
11/25/2005 00:35:00*2.4787*2.47925*2.4793*2.47825
11/25/2005 00:40:00*2.47855*2.47925*2.4798*2.47855
11/25/2005 00:45:00*2.4792*2.47985*2.47985*2.47895
11/25/2005 00:50:00*2.47945*2.47945*2.47985*2.47885
11/25/2005 00:55:00*2.4796*2.47875*2.4796*2.47845
11/25/2005 01:00:00*2.47915*2.47925*2.4799*2.47835
11/25/2005 01:05:00*2.4798*2.47945*2.47995*2.47905
11/25/2005 01:10:00*2.47935*2.47985*2.48075*2.47905
11/25/2005 01:15:00*2.4792*2.4807*2.48075*2.4792
11/25/2005 01:20:00*2.47985*2.47955*2.4807*2.47875
11/25/2005 01:25:00*2.4792*2.48025*2.48025*2.47895
11/25/2005 01:30:00*2.4807*2.47905*2.4807*2.47865
11/25/2005 01:35:00*2.4789*2.47795*2.47945*2.477
11/25/2005 01:40:00*2.47685*2.47635*2.47795*2.47605
11/25/2005 01:45:00*2.4772*2.47615*2.47725*2.47515
11/25/2005 01:50:00*2.47655*2.47745*2.47745*2.47535
11/25/2005 01:55:00*2.4776*2.47695*2.47765*2.47625
11/25/2005 02:00:00*2.47615*2.47595*2.47695*2.47535
11/25/2005 02:05:00*2.4757*2.47445*2.47695*2.47445
11/25/2005 02:10:00*2.47535*2.47475*2.47585*2.47375
11/25/2005 02:15:00*2.4747*2.47555*2.47575*2.47355
11/25/2005 02:20:00*2.47555*2.47665*2.47685*2.47405
11/25/2005 02:25:00*2.4773*2.47605*2.47745*2.47425
11/25/2005 02:30:00*2.47625*2.47155*2.47735*2.47145
11/25/2005 02:50:00*2.47265*2.47565*2.47685*2.47155
11/25/2005 02:55:00*2.47535*2.47525*2.47595*2.4747
11/25/2005 03:00:00*2.47505*2.47595*2.47875*2.47495
11/25/2005 03:05:00*2.47585*2.4753*2.47645*2.47435
11/25/2005 03:10:00*2.47455*2.47355*2.47575*2.47355
11/25/2005 03:15:00*2.4734*2.47265*2.47375*2.47185
11/25/2005 03:20:00*2.47265*2.47275*2.47315*2.47185
11/25/2005 03:25:00*2.47265*2.47345*2.47415*2.47255
11/25/2005 03:30:00*2.47165*2.47275*2.4742*2.47165
11/25/2005 03:35:00*2.4732*2.47355*2.47425*2.47115
11/25/2005 03:40:00*2.47385*2.47325*2.47395*2.47195
11/25/2005 03:45:00*2.4733*2.47335*2.47465*2.47295
11/25/2005 03:50:00*2.47325*2.47315*2.47485*2.47215
11/25/2005 03:55:00*2.473*2.47135*2.47345*2.47105
11/25/2005 04:00:00*2.47155*2.47205*2.4725*2.47045
11/25/2005 04:05:00*2.4729*2.47105*2.4729*2.47095
11/25/2005 04:10:00*2.47115*2.47165*2.47205*2.47045
11/25/2005 04:15:00*2.4714*2.47115*2.47225*2.46995
11/25/2005 04:20:00*2.47115*2.47115*2.47265*2.47005
11/25/2005 04:25:00*2.47125*2.47255*2.47265*2.4706
11/25/2005 04:30:00*2.47265*2.47275*2.47415*2.47175
11/25/2005 04:35:00*2.47265*2.47335*2.47365*2.47145
11/25/2005 04:40:00*2.47315*2.47035*2.47335*2.47015
11/25/2005 04:45:00*2.4706*2.47095*2.47195*2.46795
11/25/2005 04:50:00*2.47095*2.47075*2.47225*2.46995
11/25/2005 04:55:00*2.47*2.46995*2.47075*2.46815
11/25/2005 05:00:00*2.47025*2.46975*2.471*2.46865
11/25/2005 05:05:00*2.4696*2.46585*2.47025*2.4638
11/25/2005 05:10:00*2.46555*2.46515*2.46645*2.46495
11/25/2005 05:15:00*2.4649*2.46595*2.46605*2.46405
11/25/2005 05:20:00*2.46525*2.46585*2.46655*2.4647
11/25/2005 05:25:00*2.4651*2.46545*2.46645*2.465
11/25/2005 05:30:00*2.46585*2.46635*2.46635*2.4651
11/25/2005 05:35:00*2.4656*2.46675*2.4677*2.46545
11/25/2005 05:40:00*2.46655*2.46675*2.46695*2.46605
11/25/2005 05:45:00*2.4665*2.46735*2.46755*2.46635
11/25/2005 05:50:00*2.46745*2.46685*2.46785*2.4665
11/25/2005 05:55:00*2.4677*2.46785*2.46865*2.4665
11/25/2005 06:00:00*2.46795*2.46835*2.46885*2.4673
11/25/2005 06:05:00*2.4679*2.46725*2.46895*2.46705
11/25/2005 06:10:00*2.46775*2.46885*2.46915*2.46725
11/25/2005 06:15:00*2.4686*2.46925*2.46955*2.4677
11/25/2005 06:20:00*2.46935*2.46985*2.47015*2.46895
11/25/2005 06:25:00*2.4691*2.46955*2.47005*2.4686
11/25/2005 06:30:00*2.46975*2.46915*2.46985*2.469
11/25/2005 06:35:00*2.46965*2.46955*2.47005*2.4688
11/25/2005 06:40:00*2.46935*2.46865*2.4701*2.46865
11/25/2005 06:45:00*2.4689*2.46885*2.46915*2.4681
11/25/2005 06:50:00*2.46905*2.46915*2.46995*2.4683
11/25/2005 06:55:00*2.4693*2.46995*2.47005*2.46885
11/25/2005 07:00:00*2.47005*2.46845*2.47015*2.46845
11/25/2005 07:05:00*2.4682*2.46925*2.47025*2.4682
11/25/2005 07:10:00*2.46995*2.47005*2.47095*2.46835
11/25/2005 07:15:00*2.4702*2.47005*2.47095*2.4692
11/25/2005 07:20:00*2.46995*2.47035*2.47075*2.4697
11/25/2005 07:25:00*2.4706*2.47155*2.47175*2.4702
11/25/2005 07:30:00*2.47105*2.47115*2.47175*2.47025
11/25/2005 07:35:00*2.4704*2.47075*2.47145*2.47015
11/25/2005 07:40:00*2.47025*2.47135*2.47145*2.47025
11/25/2005 07:45:00*2.4707*2.47205*2.47225*2.4707
11/25/2005 07:50:00*2.47195*2.47195*2.47285*2.4714
11/25/2005 07:55:00*2.47265*2.47125*2.4731*2.47125
11/25/2005 08:00:00*2.47115*2.47135*2.47185*2.47065
11/25/2005 08:05:00*2.471*2.47165*2.47305*2.471
11/25/2005 08:10:00*2.47175*2.47215*2.47215*2.4712
11/25/2005 08:15:00*2.4724*2.47295*2.47465*2.47195
11/25/2005 08:20:00*2.47295*2.47265*2.47345*2.47185
11/25/2005 08:25:00*2.4725*2.47165*2.47365*2.47085
11/25/2005 08:30:00*2.47175*2.47235*2.47265*2.47095
11/25/2005 08:35:00*2.47225*2.47225*2.47285*2.47165
11/25/2005 08:40:00*2.47245*2.4715*2.47275*2.47135
11/25/2005 08:45:00*2.4716*2.47235*2.47265*2.46975
11/25/2005 08:50:00*2.47265*2.47185*2.47275*2.47145
11/25/2005 08:55:00*2.4713*2.47215*2.47235*2.47125
11/25/2005 09:00:00*2.47195*2.47095*2.47245*2.47075
11/25/2005 09:05:00*2.4709*2.47115*2.47245*2.47065
11/25/2005 09:10:00*2.47075*2.46975*2.47165*2.46975
11/25/2005 09:15:00*2.4707*2.47005*2.47155*2.46975
11/25/2005 09:20:00*2.47015*2.47005*2.47075*2.46885
11/25/2005 09:25:00*2.4696*2.46895*2.47005*2.46825
11/25/2005 09:30:00*2.46875*2.47025*2.47145*2.46865
11/25/2005 09:35:00*2.4707*2.46965*2.4707*2.46885
11/25/2005 09:40:00*2.46935*2.46775*2.46975*2.46745
11/25/2005 09:45:00*2.4679*2.46705*2.46795*2.46675
11/25/2005 09:50:00*2.46695*2.46655*2.46815*2.46645
11/25/2005 09:55:00*2.4664*2.46635*2.4673*2.4657
11/25/2005 10:00:00*2.46615*2.46685*2.46705*2.46545
11/25/2005 10:05:00*2.4666*2.46695*2.46785*2.46555
11/25/2005 10:10:00*2.46685*2.46725*2.46765*2.4658
11/25/2005 10:15:00*2.467*2.46805*2.46855*2.46655
11/25/2005 10:20:00*2.46815*2.46985*2.47055*2.46705
11/25/2005 10:25:00*2.4696*2.47105*2.47225*2.4696
11/25/2005 10:30:00*2.47085*2.46895*2.47105*2.46875
11/25/2005 10:35:00*2.4686*2.46765*2.46895*2.46575
11/25/2005 10:40:00*2.46725*2.46655*2.46785*2.46575
11/25/2005 10:45:00*2.4674*2.46595*2.46775*2.46595
11/25/2005 10:50:00*2.46605*2.46725*2.46735*2.46585
11/25/2005 10:55:00*2.4674*2.46695*2.4674*2.4657
11/25/2005 11:00:00*2.46695*2.46615*2.4673*2.46565
11/25/2005 11:05:00*2.46615*2.46305*2.46655*2.46305
11/25/2005 11:10:00*2.46385*2.46435*2.46515*2.46305
11/25/2005 11:15:00*2.46455*2.46325*2.46475*2.46275
11/25/2005 11:20:00*2.46295*2.46255*2.46465*2.46075
11/25/2005 11:25:00*2.46255*2.46385*2.46415*2.46255
11/25/2005 11:30:00*2.46405*2.46475*2.46485*2.46275
11/25/2005 11:35:00*2.4652*2.4644*2.4652*2.46305
11/25/2005 11:40:00*2.46475*2.46435*2.46555*2.46325
11/25/2005 11:45:00*2.4647*2.46225*2.4647*2.46175
11/25/2005 11:50:00*2.46255*2.46295*2.46345*2.4621
11/25/2005 11:55:00*2.4636*2.46275*2.46385*2.46255
11/25/2005 12:00:00*2.46275*2.46155*2.46275*2.45855
11/25/2005 12:05:00*2.4616*2.46355*2.46565*2.46065
11/25/2005 12:10:00*2.46395*2.46455*2.46545*2.46235
11/25/2005 12:15:00*2.4651*2.46605*2.46675*2.46445
11/25/2005 12:20:00*2.46595*2.46425*2.46775*2.46335
11/25/2005 12:25:00*2.4638*2.46315*2.46435*2.46265
11/25/2005 12:30:00*2.46305*2.46185*2.46395*2.46045
11/25/2005 12:35:00*2.4618*2.46135*2.46325*2.46055
11/25/2005 12:40:00*2.46125*2.46195*2.46225*2.46065
11/25/2005 12:45:00*2.4623*2.46115*2.4624*2.46085
11/25/2005 12:50:00*2.46115*2.46075*2.4613*2.46
11/25/2005 12:55:00*2.4611*2.4612*2.46165*2.46055
11/25/2005 13:00:00*2.46135*2.46065*2.46225*2.46005
11/25/2005 13:05:00*2.4611*2.46045*2.46125*2.46015
11/25/2005 13:10:00*2.46065*2.46065*2.46115*2.46035
11/25/2005 13:15:00*2.4607*2.46055*2.4609*2.45975
11/25/2005 13:20:00*2.46075*2.46075*2.4613*2.46055
11/25/2005 13:25:00*2.46085*2.46125*2.4613*2.46045
11/25/2005 13:30:00*2.46145*2.46085*2.4618*2.46065
11/25/2005 13:35:00*2.46085*2.46095*2.4615*2.46055
11/25/2005 13:40:00*2.46105*2.46105*2.46125*2.46075
11/25/2005 13:45:00*2.46105*2.46065*2.4613*2.46035
11/25/2005 13:50:00*2.46095*2.461*2.46145*2.46065
11/25/2005 13:55:00*2.4609*2.461*2.4614*2.46085
11/25/2005 14:00:00*2.4611*2.46065*2.4613*2.46035
11/25/2005 14:05:00*2.46055*2.46075*2.4608*2.45985
11/25/2005 14:10:00*2.45985*2.46115*2.4615*2.45985
11/25/2005 14:15:00*2.4616*2.46115*2.4616*2.46075
11/25/2005 14:20:00*2.4608*2.461*2.46175*2.46065
11/25/2005 14:25:00*2.4616*2.46165*2.4628*2.46065
11/25/2005 14:30:00*2.46165*2.46175*2.4626*2.46075
11/25/2005 14:35:00*2.4622*2.46205*2.4626*2.461
11/25/2005 14:40:00*2.46195*2.46125*2.46205*2.461
11/25/2005 14:45:00*2.4613*2.4613*2.46145*2.46095
11/25/2005 14:50:00*2.45995*2.45955*2.4613*2.45955
11/25/2005 14:55:00*2.4595*2.4602*2.4602*2.45925
11/25/2005 15:00:00*2.45925*2.46105*2.46115*2.45925
11/25/2005 15:05:00*2.4616*2.46215*2.4625*2.46085
11/25/2005 15:10:00*2.46195*2.4625*2.4625*2.46155
11/25/2005 15:15:00*2.4626*2.4619*2.4629*2.46165
11/25/2005 15:20:00*2.46155*2.46165*2.46345*2.46025
11/25/2005 15:25:00*2.4609*2.46295*2.46295*2.4609
11/25/2005 15:30:00*2.46285*2.4623*2.46325*2.46095
11/25/2005 15:35:00*2.4621*2.46095*2.46245*2.46055
11/25/2005 15:40:00*2.4617*2.4611*2.4617*2.46095
11/25/2005 15:45:00*2.461*2.46085*2.4614*2.46075
11/25/2005 15:50:00*2.46115*2.4611*2.4614*2.46075
11/25/2005 15:55:00*2.4616*2.4614*2.4616*2.46045
11/25/2005 16:00:00*2.4615*2.4617*2.4617*2.46055
11/25/2005 16:05:00*2.46125*2.4611*2.4617*2.46095
11/25/2005 16:10:00*2.4614*2.46195*2.46195*2.46095
11/25/2005 16:15:00*2.4621*2.46105*2.4621*2.46075
11/25/2005 16:20:00*2.46125*2.46095*2.4615*2.46095
11/25/2005 16:25:00*2.4612*2.46095*2.4613*2.46065
11/25/2005 16:30:00*2.46195*2.46145*2.4622*2.46095
11/25/2005 16:35:00*2.4616*2.4613*2.46245*2.46075
11/25/2005 16:40:00*2.46105*2.46075*2.46155*2.46055
11/25/2005 16:45:00*2.4615*2.45995*2.4615*2.45975
11/25/2005 16:50:00*2.46015*2.4621*2.46225*2.45995
11/25/2005 16:55:00*2.4625*2.46155*2.46255*2.4611
11/25/2005 17:00:00*2.46005*2.45975*2.46155*2.45835
