11/23/2005 17:05:00*2.4838*2.48295*2.4843*2.48285
11/23/2005 17:10:00*2.48285*2.483*2.4832*2.48235
11/23/2005 17:15:00*2.48305*2.48365*2.48435*2.48225
11/23/2005 17:20:00*2.48405*2.48315*2.48405*2.48265
11/23/2005 17:25:00*2.4834*2.48335*2.4834*2.48245
11/23/2005 17:30:00*2.4836*2.48365*2.4843*2.48335
11/23/2005 17:35:00*2.4833*2.48365*2.48405*2.48315
11/23/2005 17:40:00*2.48405*2.48485*2.48485*2.48355
11/23/2005 17:45:00*2.4844*2.48465*2.48485*2.48365
11/23/2005 17:50:00*2.4843*2.48375*2.48465*2.48325
11/23/2005 17:55:00*2.4837*2.48345*2.48545*2.48345
11/23/2005 18:00:00*2.48335*2.48315*2.484*2.48285
11/23/2005 18:05:00*2.4838*2.4836*2.4838*2.48315
11/23/2005 18:10:00*2.4838*2.4836*2.4838*2.48335
11/23/2005 18:15:00*2.48375*2.48245*2.48375*2.48195
11/23/2005 18:20:00*2.48205*2.48205*2.48265*2.48135
11/23/2005 18:25:00*2.48205*2.48205*2.48205*2.48175
11/23/2005 18:30:00*2.48265*2.48145*2.48265*2.48075
11/23/2005 18:35:00*2.4822*2.48305*2.48375*2.48135
11/23/2005 18:40:00*2.48195*2.48245*2.48325*2.48125
11/23/2005 18:45:00*2.4828*2.48235*2.48355*2.48185
11/23/2005 18:50:00*2.48285*2.48245*2.4831*2.48185
11/23/2005 18:55:00*2.4825*2.48055*2.4825*2.48055
11/23/2005 19:00:00*2.48065*2.48135*2.48195*2.48005
11/23/2005 19:05:00*2.4818*2.48065*2.4825*2.48035
11/23/2005 19:10:00*2.48025*2.48095*2.4813*2.48015
11/23/2005 19:15:00*2.481*2.48115*2.48175*2.48065
11/23/2005 19:20:00*2.48145*2.48215*2.48295*2.48105
11/23/2005 19:25:00*2.4824*2.4823*2.48265*2.48155
11/23/2005 19:30:00*2.48215*2.48255*2.4827*2.48175
11/23/2005 19:35:00*2.4825*2.48225*2.48285*2.48185
11/23/2005 19:40:00*2.48255*2.48255*2.48335*2.48175
11/23/2005 19:45:00*2.4828*2.48245*2.48335*2.48205
11/23/2005 19:50:00*2.48195*2.48305*2.48305*2.48185
11/23/2005 19:55:00*2.4828*2.48285*2.48335*2.48135
11/23/2005 20:00:00*2.48275*2.48375*2.48475*2.48185
11/23/2005 20:05:00*2.4836*2.48355*2.48535*2.48205
11/23/2005 20:10:00*2.48375*2.48325*2.48385*2.48255
11/23/2005 20:15:00*2.4832*2.48245*2.4834*2.48215
11/23/2005 20:20:00*2.48285*2.48295*2.48295*2.48175
11/23/2005 20:25:00*2.4829*2.4823*2.48305*2.48175
11/23/2005 20:30:00*2.48185*2.48255*2.483*2.48185
11/23/2005 20:35:00*2.4824*2.4834*2.48345*2.48205
11/23/2005 20:40:00*2.48235*2.48275*2.4834*2.48195
11/23/2005 20:45:00*2.4827*2.48165*2.4833*2.48165
11/23/2005 20:50:00*2.48195*2.48025*2.48305*2.47975
11/23/2005 20:55:00*2.4801*2.48075*2.4819*2.47975
11/23/2005 21:00:00*2.48115*2.47995*2.48185*2.47995
11/23/2005 21:05:00*2.48045*2.47965*2.4807*2.47915
11/23/2005 21:10:00*2.47895*2.48005*2.4801*2.47895
11/23/2005 21:15:00*2.48*2.48045*2.481*2.47935
11/23/2005 21:20:00*2.48035*2.48135*2.48135*2.48005
11/23/2005 21:25:00*2.4812*2.48085*2.4821*2.48035
11/23/2005 21:30:00*2.48065*2.48095*2.4816*2.47995
11/23/2005 21:35:00*2.4813*2.48165*2.48195*2.48075
11/23/2005 21:40:00*2.48105*2.48015*2.48165*2.48015
11/23/2005 21:45:00*2.4811*2.47955*2.48125*2.47915
11/23/2005 21:50:00*2.48005*2.47985*2.48085*2.47905
11/23/2005 21:55:00*2.4799*2.47945*2.4803*2.47905
11/23/2005 22:00:00*2.47955*2.47925*2.48025*2.47885
11/23/2005 22:05:00*2.4788*2.47995*2.48005*2.4788
11/23/2005 22:10:00*2.48025*2.47995*2.48025*2.47865
11/23/2005 22:15:00*2.4801*2.47965*2.4801*2.47935
11/23/2005 22:20:00*2.47915*2.47915*2.48*2.47865
11/23/2005 22:25:00*2.4796*2.47985*2.47985*2.47915
11/23/2005 22:30:00*2.47885*2.47995*2.48005*2.47885
11/23/2005 22:35:00*2.4798*2.4804*2.48095*2.47905
11/23/2005 22:40:00*2.48005*2.48015*2.48075*2.47965
11/23/2005 22:45:00*2.47955*2.48025*2.4804*2.47955
11/23/2005 22:50:00*2.47935*2.47955*2.4808*2.47935
11/23/2005 22:55:00*2.4797*2.48025*2.4803*2.47955
11/23/2005 23:00:00*2.4802*2.47975*2.48075*2.47935
11/23/2005 23:05:00*2.4805*2.48025*2.48055*2.47935
11/23/2005 23:10:00*2.48025*2.48025*2.4806*2.47935
11/23/2005 23:15:00*2.4803*2.48005*2.48045*2.47935
11/23/2005 23:20:00*2.47965*2.48005*2.48095*2.47955
11/23/2005 23:25:00*2.47965*2.4803*2.48035*2.47925
11/23/2005 23:30:00*2.47955*2.47975*2.481*2.4792
11/23/2005 23:35:00*2.4798*2.47945*2.47995*2.47885
11/23/2005 23:40:00*2.47955*2.47965*2.4805*2.47875
11/23/2005 23:45:00*2.48*2.47995*2.4804*2.47905
11/23/2005 23:50:00*2.47955*2.48045*2.481*2.47955
11/23/2005 23:55:00*2.4802*2.4807*2.481*2.47955
11/24/2005 00:00:00*2.47975*2.48025*2.48075*2.47905
11/24/2005 00:05:00*2.4798*2.48005*2.48085*2.47965
11/24/2005 00:10:00*2.48055*2.48015*2.48095*2.47985
11/24/2005 00:15:00*2.4808*2.48075*2.481*2.47985
11/24/2005 00:20:00*2.48035*2.48015*2.48095*2.47965
11/24/2005 00:25:00*2.4801*2.48055*2.4812*2.47955
11/24/2005 00:30:00*2.48035*2.48035*2.48095*2.47955
11/24/2005 00:35:00*2.4804*2.48025*2.4813*2.47955
11/24/2005 00:40:00*2.48035*2.48015*2.481*2.47955
11/24/2005 00:45:00*2.48*2.47935*2.48045*2.47935
11/24/2005 00:50:00*2.47945*2.47975*2.4802*2.47895
11/24/2005 00:55:00*2.4804*2.48015*2.4804*2.47905
11/24/2005 01:00:00*2.47935*2.48145*2.48225*2.47815
11/24/2005 01:05:00*2.4792*2.48115*2.48255*2.47805
11/24/2005 01:10:00*2.48055*2.4802*2.48365*2.47915
11/24/2005 01:15:00*2.48035*2.48075*2.48095*2.47935
11/24/2005 01:20:00*2.48105*2.48125*2.48155*2.47965
11/24/2005 01:25:00*2.4815*2.48015*2.48215*2.47965
11/24/2005 01:30:00*2.47975*2.48115*2.48135*2.47965
11/24/2005 01:35:00*2.481*2.48035*2.4818*2.48035
11/24/2005 01:40:00*2.48055*2.48115*2.48155*2.47985
11/24/2005 01:45:00*2.4817*2.48095*2.4817*2.47965
11/24/2005 01:50:00*2.48065*2.48065*2.4817*2.47955
11/24/2005 01:55:00*2.4807*2.47975*2.48105*2.47925
11/24/2005 02:00:00*2.47975*2.48055*2.48075*2.47945
11/24/2005 02:05:00*2.4806*2.48035*2.48135*2.47975
11/24/2005 02:10:00*2.48055*2.48045*2.48055*2.47715
11/24/2005 02:15:00*2.4802*2.48045*2.48185*2.4802
11/24/2005 02:20:00*2.48155*2.48165*2.48185*2.48045
11/24/2005 02:25:00*2.4818*2.48165*2.48245*2.48135
11/24/2005 02:30:00*2.48185*2.48365*2.48415*2.48165
11/24/2005 02:45:00*2.4832*2.48175*2.48365*2.48105
11/24/2005 02:50:00*2.48185*2.47855*2.48195*2.47785
11/24/2005 02:55:00*2.4776*2.47815*2.47915*2.47725
11/24/2005 03:00:00*2.47765*2.48105*2.48215*2.47755
11/24/2005 03:05:00*2.48135*2.4805*2.4815*2.48025
11/24/2005 03:10:00*2.48055*2.47925*2.48055*2.47885
11/24/2005 03:15:00*2.4792*2.48115*2.48115*2.47895
11/24/2005 03:20:00*2.48045*2.47965*2.48185*2.47965
11/24/2005 03:25:00*2.4796*2.47905*2.48*2.47885
11/24/2005 03:30:00*2.47885*2.47985*2.48055*2.47815
11/24/2005 03:35:00*2.4803*2.47935*2.4803*2.4792
11/24/2005 03:40:00*2.47965*2.48025*2.48055*2.47935
11/24/2005 03:45:00*2.4801*2.47955*2.48025*2.47955
11/24/2005 03:50:00*2.47965*2.48015*2.48025*2.47895
11/24/2005 03:55:00*2.4802*2.48155*2.48265*2.47955
11/24/2005 04:00:00*2.48175*2.48165*2.48245*2.48015
11/24/2005 04:05:00*2.48205*2.48265*2.48355*2.48095
11/24/2005 04:10:00*2.48235*2.48145*2.483*2.48015
11/24/2005 04:15:00*2.4807*2.48255*2.48345*2.48055
11/24/2005 04:20:00*2.48215*2.48245*2.48285*2.48185
11/24/2005 04:25:00*2.4829*2.48315*2.48435*2.48235
11/24/2005 04:30:00*2.48315*2.48365*2.4843*2.48115
11/24/2005 04:35:00*2.4839*2.48275*2.4839*2.48245
11/24/2005 04:40:00*2.48315*2.48285*2.484*2.4821
11/24/2005 04:45:00*2.4833*2.48275*2.4833*2.48165
11/24/2005 04:50:00*2.48295*2.48165*2.4835*2.48115
11/24/2005 04:55:00*2.4816*2.48045*2.48185*2.48005
11/24/2005 05:00:00*2.48035*2.48105*2.48115*2.48025
11/24/2005 05:05:00*2.481*2.48055*2.48115*2.47975
11/24/2005 05:10:00*2.48065*2.48095*2.48145*2.47955
11/24/2005 05:15:00*2.4819*2.48155*2.4819*2.48075
11/24/2005 05:20:00*2.48135*2.48105*2.4821*2.48005
11/24/2005 05:25:00*2.4807*2.48135*2.48205*2.48045
11/24/2005 05:30:00*2.48135*2.48385*2.48415*2.48015
11/24/2005 05:35:00*2.48425*2.48495*2.48565*2.48335
11/24/2005 05:40:00*2.48495*2.48365*2.48555*2.48235
11/24/2005 05:45:00*2.4837*2.48325*2.48455*2.48255
11/24/2005 05:50:00*2.48365*2.48415*2.48425*2.48255
11/24/2005 05:55:00*2.4836*2.48355*2.4847*2.48295
11/24/2005 06:00:00*2.48365*2.48325*2.4846*2.48285
11/24/2005 06:05:00*2.4832*2.47995*2.48345*2.47965
11/24/2005 06:10:00*2.47975*2.48185*2.4822*2.47915
11/24/2005 06:15:00*2.4821*2.48175*2.4826*2.48155
11/24/2005 06:20:00*2.48175*2.48125*2.48175*2.48035
11/24/2005 06:25:00*2.4818*2.48045*2.4818*2.47995
11/24/2005 06:30:00*2.48095*2.48195*2.48215*2.48035
11/24/2005 06:35:00*2.4821*2.48085*2.48285*2.48015
11/24/2005 06:40:00*2.48075*2.48085*2.48225*2.48025
11/24/2005 06:45:00*2.4804*2.48085*2.48175*2.48035
11/24/2005 06:50:00*2.48105*2.47995*2.48115*2.47945
11/24/2005 06:55:00*2.4797*2.48015*2.4808*2.47965
11/24/2005 07:00:00*2.47985*2.48095*2.4813*2.47965
11/24/2005 07:05:00*2.48065*2.48135*2.48215*2.48065
11/24/2005 07:10:00*2.48155*2.48075*2.48285*2.48065
11/24/2005 07:15:00*2.4806*2.48025*2.48155*2.47995
11/24/2005 07:20:00*2.48045*2.48055*2.48125*2.47935
11/24/2005 07:25:00*2.4809*2.48045*2.4812*2.47965
11/24/2005 07:30:00*2.48065*2.48105*2.48145*2.48035
11/24/2005 07:35:00*2.4811*2.47955*2.48165*2.47855
11/24/2005 07:40:00*2.47965*2.48035*2.48125*2.47905
11/24/2005 07:45:00*2.48035*2.48075*2.4818*2.47975
11/24/2005 07:50:00*2.48085*2.48135*2.48145*2.48
11/24/2005 07:55:00*2.4811*2.48105*2.48145*2.4801
11/24/2005 08:00:00*2.48095*2.47975*2.48115*2.47955
11/24/2005 08:05:00*2.48*2.48075*2.48115*2.47955
11/24/2005 08:10:00*2.48005*2.48085*2.48105*2.47985
11/24/2005 08:15:00*2.4801*2.47945*2.48085*2.47945
11/24/2005 08:20:00*2.47955*2.48025*2.48065*2.47925
11/24/2005 08:25:00*2.4802*2.48025*2.48085*2.47925
11/24/2005 08:30:00*2.48005*2.47965*2.48025*2.47895
11/24/2005 08:35:00*2.479*2.48005*2.48105*2.479
11/24/2005 08:40:00*2.48075*2.48075*2.48105*2.48005
11/24/2005 08:45:00*2.4803*2.48055*2.48115*2.4803
11/24/2005 08:50:00*2.48065*2.48105*2.48135*2.48055
11/24/2005 08:55:00*2.4808*2.48185*2.48195*2.48035
11/24/2005 09:00:00*2.48155*2.48155*2.48205*2.4799
11/24/2005 09:05:00*2.4812*2.48135*2.48315*2.48045
11/24/2005 09:10:00*2.48105*2.48235*2.48345*2.48075
11/24/2005 09:15:00*2.4817*2.48215*2.48365*2.4813
11/24/2005 09:20:00*2.48185*2.48125*2.48225*2.48055
11/24/2005 09:25:00*2.4814*2.48135*2.48235*2.47955
11/24/2005 09:30:00*2.48095*2.4808*2.48165*2.47995
11/24/2005 09:35:00*2.48095*2.48165*2.48275*2.48025
11/24/2005 09:40:00*2.48135*2.47985*2.48185*2.47925
11/24/2005 09:45:00*2.4799*2.47895*2.48205*2.47895
11/24/2005 09:50:00*2.47925*2.47745*2.47925*2.47605
11/24/2005 09:55:00*2.4775*2.48035*2.48055*2.47675
11/24/2005 10:00:00*2.48015*2.47755*2.48055*2.47745
11/24/2005 10:05:00*2.47745*2.47805*2.4785*2.47675
11/24/2005 10:10:00*2.47775*2.47845*2.47865*2.47765
11/24/2005 10:15:00*2.4786*2.47845*2.4788*2.47805
11/24/2005 10:20:00*2.47825*2.47855*2.47905*2.47765
11/24/2005 10:25:00*2.4789*2.47785*2.47895*2.4777
11/24/2005 10:30:00*2.47805*2.47785*2.47885*2.47745
11/24/2005 10:35:00*2.478*2.47815*2.47915*2.47755
11/24/2005 10:40:00*2.47845*2.47775*2.47875*2.47735
11/24/2005 10:45:00*2.4782*2.47875*2.47905*2.47745
11/24/2005 10:50:00*2.47865*2.47825*2.479*2.47795
11/24/2005 10:55:00*2.4782*2.47855*2.47885*2.47745
11/24/2005 11:00:00*2.47845*2.47775*2.47875*2.47725
11/24/2005 11:05:00*2.47725*2.47545*2.478*2.47545
11/24/2005 11:10:00*2.47535*2.47705*2.47745*2.47535
11/24/2005 11:15:00*2.47715*2.47725*2.47775*2.47685
11/24/2005 11:20:00*2.47695*2.47795*2.47795*2.47645
11/24/2005 11:25:00*2.4776*2.47715*2.47865*2.47645
11/24/2005 11:30:00*2.47695*2.47695*2.47865*2.47575
11/24/2005 11:35:00*2.47715*2.47625*2.47795*2.47625
11/24/2005 11:40:00*2.47645*2.47675*2.47755*2.47575
11/24/2005 11:45:00*2.4766*2.47605*2.47805*2.47605
11/24/2005 11:50:00*2.47665*2.47745*2.47885*2.47605
11/24/2005 11:55:00*2.4769*2.47665*2.47845*2.47625
11/24/2005 12:00:00*2.47675*2.47605*2.47695*2.47585
11/24/2005 12:05:00*2.476*2.47645*2.4776*2.47475
11/24/2005 12:10:00*2.47685*2.47675*2.47745*2.47455
11/24/2005 12:15:00*2.4762*2.47625*2.47845*2.47545
11/24/2005 12:20:00*2.47655*2.47585*2.47665*2.47535
11/24/2005 12:25:00*2.4761*2.47685*2.4778*2.47525
11/24/2005 12:30:00*2.47705*2.47725*2.47865*2.4763
11/24/2005 12:35:00*2.4771*2.47755*2.47825*2.47475
11/24/2005 12:40:00*2.47645*2.47665*2.47765*2.47555
11/24/2005 12:45:00*2.4768*2.47625*2.47705*2.4761
11/24/2005 12:50:00*2.47665*2.47705*2.4783*2.47625
11/24/2005 12:55:00*2.47695*2.47665*2.47745*2.47635
11/24/2005 13:00:00*2.47655*2.47645*2.47735*2.47635
11/24/2005 13:05:00*2.4767*2.47695*2.47745*2.47645
11/24/2005 13:10:00*2.47705*2.47715*2.47735*2.4768
11/24/2005 13:15:00*2.4772*2.47705*2.47735*2.4766
11/24/2005 13:20:00*2.4768*2.47645*2.47705*2.47595
11/24/2005 13:25:00*2.4768*2.47545*2.4768*2.4754
11/24/2005 13:30:00*2.47575*2.47635*2.47665*2.475
11/24/2005 13:35:00*2.4768*2.47595*2.47735*2.4754
11/24/2005 13:40:00*2.4759*2.47625*2.47635*2.4755
11/24/2005 13:45:00*2.4764*2.47625*2.47645*2.47525
11/24/2005 13:50:00*2.47645*2.47645*2.4768*2.47575
11/24/2005 13:55:00*2.4766*2.47605*2.4768*2.4759
11/24/2005 14:00:00*2.47635*2.47615*2.47665*2.47575
11/24/2005 14:05:00*2.47585*2.47655*2.47665*2.47585
11/24/2005 14:10:00*2.4766*2.47695*2.4774*2.47635
11/24/2005 14:15:00*2.4772*2.4765*2.4776*2.4765
11/24/2005 14:20:00*2.47675*2.47705*2.47825*2.4765
11/24/2005 14:25:00*2.4778*2.47855*2.47875*2.47705
11/24/2005 14:30:00*2.47835*2.47785*2.4791*2.47675
11/24/2005 14:35:00*2.4779*2.47765*2.47885*2.47725
11/24/2005 14:40:00*2.47805*2.47665*2.4781*2.47605
11/24/2005 14:45:00*2.4766*2.47655*2.4777*2.47535
11/24/2005 14:50:00*2.4764*2.4769*2.4769*2.47625
11/24/2005 14:55:00*2.4766*2.4766*2.47735*2.47625
11/24/2005 15:00:00*2.47685*2.47625*2.47725*2.47585
11/24/2005 15:05:00*2.4763*2.4764*2.47675*2.47595
11/24/2005 15:10:00*2.47635*2.47645*2.4766*2.47625
11/24/2005 15:15:00*2.47625*2.47725*2.47865*2.47615
11/24/2005 15:20:00*2.47765*2.47695*2.47845*2.47695
11/24/2005 15:25:00*2.4784*2.4786*2.4786*2.47695
11/24/2005 15:30:00*2.47935*2.47725*2.47935*2.47715
11/24/2005 15:35:00*2.4775*2.4775*2.4775*2.47725
11/24/2005 15:40:00*2.4776*2.4776*2.4776*2.4775
11/24/2005 15:45:00*2.4775*2.47715*2.4777*2.47705
11/24/2005 15:50:00*2.4771*2.4776*2.4776*2.4771
11/24/2005 15:55:00*2.4776*2.4776*2.4776*2.4776
11/24/2005 16:00:00*2.4779*2.47765*2.4779*2.47715
11/24/2005 16:05:00*2.4779*2.47825*2.47895*2.47745
11/24/2005 16:10:00*2.4755*2.47755*2.47825*2.4755
11/24/2005 16:15:00*2.4777*2.47775*2.4783*2.47725
11/24/2005 16:20:00*2.4777*2.4777*2.47775*2.4777
11/24/2005 16:25:00*2.4777*2.47775*2.4782*2.47725
11/24/2005 16:30:00*2.47795*2.4784*2.4784*2.47775
11/24/2005 16:35:00*2.4786*2.47865*2.47925*2.4781
11/24/2005 16:40:00*2.47905*2.48035*2.48045*2.47845
11/24/2005 16:45:00*2.4804*2.47935*2.48145*2.47825
11/24/2005 16:50:00*2.48005*2.47825*2.48035*2.47825
11/24/2005 16:55:00*2.4787*2.47895*2.47925*2.47685
11/24/2005 17:00:00*2.47825*2.47795*2.47975*2.47735
