11/22/2005 17:05:00*2.48895*2.48815*2.48995*2.48765
11/22/2005 17:10:00*2.48825*2.48995*2.48995*2.48815
11/22/2005 17:15:00*2.4894*2.48905*2.49025*2.48865
11/22/2005 17:20:00*2.48955*2.48855*2.48975*2.4879
11/22/2005 17:25:00*2.4886*2.48835*2.48895*2.48695
11/22/2005 17:30:00*2.48805*2.48705*2.48875*2.48705
11/22/2005 17:35:00*2.4876*2.48585*2.4876*2.48585
11/22/2005 17:40:00*2.48575*2.48675*2.487*2.48575
11/22/2005 17:45:00*2.4868*2.4868*2.48755*2.48595
11/22/2005 17:50:00*2.48685*2.48645*2.4874*2.48625
11/22/2005 17:55:00*2.4865*2.48595*2.4868*2.48595
11/22/2005 18:00:00*2.48625*2.48595*2.48625*2.48595
11/22/2005 18:05:00*2.4864*2.4861*2.4866*2.48575
11/22/2005 18:10:00*2.486*2.48645*2.48645*2.4859
11/22/2005 18:15:00*2.4865*2.48635*2.4865*2.48575
11/22/2005 18:20:00*2.48705*2.48845*2.4886*2.48535
11/22/2005 18:25:00*2.488*2.4888*2.48915*2.48545
11/22/2005 18:30:00*2.48585*2.48745*2.48985*2.48575
11/22/2005 18:35:00*2.488*2.48975*2.49025*2.48745
11/22/2005 18:40:00*2.48995*2.48855*2.4905*2.48835
11/22/2005 18:45:00*2.4889*2.48855*2.48945*2.48775
11/22/2005 18:50:00*2.48985*2.48855*2.4901*2.488
11/22/2005 18:55:00*2.4889*2.48855*2.48945*2.48825
11/22/2005 19:00:00*2.48845*2.48815*2.48885*2.48805
11/22/2005 19:05:00*2.4876*2.4885*2.48895*2.4876
11/22/2005 19:10:00*2.48835*2.48845*2.48935*2.48785
11/22/2005 19:15:00*2.4882*2.48845*2.48995*2.4877
11/22/2005 19:20:00*2.4888*2.48815*2.48935*2.48785
11/22/2005 19:25:00*2.4877*2.48665*2.48955*2.48595
11/22/2005 19:30:00*2.48635*2.48735*2.48805*2.48575
11/22/2005 19:35:00*2.4877*2.48885*2.49035*2.48605
11/22/2005 19:40:00*2.48845*2.4887*2.4892*2.48765
11/22/2005 19:45:00*2.4886*2.48845*2.48915*2.48735
11/22/2005 19:50:00*2.48865*2.4885*2.4895*2.48845
11/22/2005 19:55:00*2.4891*2.48905*2.48955*2.488
11/22/2005 20:00:00*2.48885*2.48905*2.48935*2.48775
11/22/2005 20:05:00*2.48885*2.4887*2.48905*2.48745
11/22/2005 20:10:00*2.48855*2.488*2.48885*2.48745
11/22/2005 20:15:00*2.4881*2.4892*2.4896*2.488
11/22/2005 20:20:00*2.48915*2.48775*2.48985*2.48755
11/22/2005 20:25:00*2.4878*2.48805*2.48845*2.4875
11/22/2005 20:30:00*2.48825*2.4887*2.4888*2.48805
11/22/2005 20:35:00*2.4896*2.48885*2.4896*2.48795
11/22/2005 20:40:00*2.48885*2.48855*2.4901*2.48785
11/22/2005 20:45:00*2.4886*2.49075*2.49075*2.48795
11/22/2005 20:50:00*2.49035*2.48985*2.49075*2.48765
11/22/2005 20:55:00*2.4896*2.48945*2.48985*2.4893
11/22/2005 21:00:00*2.48895*2.48925*2.48965*2.48855
11/22/2005 21:05:00*2.4894*2.4898*2.4906*2.48855
11/22/2005 21:10:00*2.48965*2.48955*2.49025*2.48855
11/22/2005 21:15:00*2.48975*2.48895*2.48975*2.48845
11/22/2005 21:20:00*2.48875*2.48825*2.48915*2.48815
11/22/2005 21:25:00*2.4885*2.48925*2.48925*2.48815
11/22/2005 21:30:00*2.48915*2.48915*2.49055*2.48845
11/22/2005 21:35:00*2.4888*2.49065*2.49195*2.4888
11/22/2005 21:40:00*2.4908*2.49045*2.49115*2.48975
11/22/2005 21:45:00*2.4904*2.49075*2.49085*2.4898
11/22/2005 21:50:00*2.49015*2.4911*2.49165*2.49005
11/22/2005 21:55:00*2.4909*2.491*2.4911*2.4909
11/22/2005 22:00:00*2.49065*2.49065*2.4912*2.49035
11/22/2005 22:05:00*2.4907*2.49045*2.4909*2.48995
11/22/2005 22:10:00*2.49015*2.49025*2.49075*2.48935
11/22/2005 22:15:00*2.4902*2.49*2.49045*2.48955
11/22/2005 22:20:00*2.4901*2.49025*2.49025*2.48935
11/22/2005 22:25:00*2.4908*2.49095*2.4912*2.48965
11/22/2005 22:30:00*2.49045*2.49015*2.49095*2.48965
11/22/2005 22:35:00*2.4906*2.48995*2.4906*2.48915
11/22/2005 22:40:00*2.48945*2.48825*2.48995*2.48725
11/22/2005 22:45:00*2.48835*2.48845*2.48865*2.48785
11/22/2005 22:50:00*2.4884*2.4888*2.48995*2.4884
11/22/2005 22:55:00*2.4893*2.48895*2.48945*2.48865
11/22/2005 23:00:00*2.4889*2.49015*2.49015*2.48855
11/22/2005 23:05:00*2.4899*2.49095*2.49095*2.4899
11/22/2005 23:10:00*2.49075*2.49125*2.4914*2.48965
11/22/2005 23:15:00*2.4922*2.49265*2.49265*2.49095
11/22/2005 23:20:00*2.4924*2.49275*2.49295*2.49175
11/22/2005 23:25:00*2.493*2.49405*2.49405*2.49205
11/22/2005 23:30:00*2.4935*2.4935*2.49405*2.49255
11/22/2005 23:35:00*2.49335*2.49225*2.4937*2.49155
11/22/2005 23:40:00*2.49195*2.4924*2.4931*2.49165
11/22/2005 23:45:00*2.4923*2.49155*2.4925*2.49135
11/22/2005 23:50:00*2.49145*2.49185*2.4921*2.49135
11/22/2005 23:55:00*2.49175*2.492*2.49215*2.49135
11/23/2005 00:00:00*2.49165*2.49195*2.4923*2.49075
11/23/2005 00:05:00*2.492*2.49075*2.492*2.49075
11/23/2005 00:10:00*2.49105*2.4905*2.4914*2.49005
11/23/2005 00:15:00*2.4905*2.49085*2.4911*2.49035
11/23/2005 00:20:00*2.49085*2.49105*2.49105*2.49025
11/23/2005 00:25:00*2.4905*2.49055*2.49115*2.49045
11/23/2005 00:30:00*2.49035*2.49155*2.49155*2.48965
11/23/2005 00:35:00*2.4913*2.49135*2.49165*2.49075
11/23/2005 00:40:00*2.49135*2.49155*2.4916*2.4909
11/23/2005 00:45:00*2.4901*2.49115*2.49175*2.4901
11/23/2005 00:50:00*2.49095*2.49105*2.49135*2.4906
11/23/2005 00:55:00*2.4905*2.49135*2.49225*2.4905
11/23/2005 01:00:00*2.49215*2.49155*2.49225*2.49105
11/23/2005 01:05:00*2.49175*2.49065*2.49185*2.48995
11/23/2005 01:10:00*2.49105*2.49105*2.49165*2.48995
11/23/2005 01:15:00*2.49135*2.49305*2.49315*2.49075
11/23/2005 01:20:00*2.49325*2.49355*2.49415*2.49185
11/23/2005 01:25:00*2.4941*2.49345*2.4941*2.49255
11/23/2005 01:30:00*2.49375*2.49265*2.49445*2.49175
11/23/2005 01:35:00*2.4923*2.49355*2.494*2.49225
11/23/2005 01:40:00*2.49305*2.49275*2.49375*2.49125
11/23/2005 01:45:00*2.493*2.49155*2.49325*2.49135
11/23/2005 01:50:00*2.49185*2.4922*2.49305*2.49155
11/23/2005 01:55:00*2.4926*2.49105*2.4926*2.49065
11/23/2005 02:00:00*2.49095*2.49225*2.49225*2.48995
11/23/2005 02:05:00*2.4918*2.49235*2.49295*2.49105
11/23/2005 02:10:00*2.4925*2.49275*2.49345*2.49105
11/23/2005 02:15:00*2.4933*2.4938*2.4938*2.4919
11/23/2005 02:20:00*2.49285*2.49175*2.4938*2.49125
11/23/2005 02:25:00*2.4914*2.4909*2.49175*2.48995
11/23/2005 02:30:00*2.49035*2.49065*2.49275*2.48915
11/23/2005 02:50:00*2.49055*2.48535*2.49085*2.48535
11/23/2005 02:55:00*2.487*2.48895*2.48905*2.48385
11/23/2005 03:00:00*2.48845*2.48775*2.4907*2.48685
11/23/2005 03:05:00*2.488*2.48675*2.48865*2.48555
11/23/2005 03:10:00*2.48645*2.48615*2.48675*2.48525
11/23/2005 03:15:00*2.4868*2.48715*2.48785*2.48525
11/23/2005 03:20:00*2.48595*2.48765*2.48885*2.48595
11/23/2005 03:25:00*2.4874*2.48835*2.48925*2.48735
11/23/2005 03:30:00*2.48845*2.48935*2.49055*2.48465
11/23/2005 03:35:00*2.4892*2.48815*2.49005*2.48745
11/23/2005 03:40:00*2.48815*2.48855*2.49035*2.48655
11/23/2005 03:45:00*2.4885*2.48455*2.48865*2.48405
11/23/2005 03:50:00*2.48505*2.48655*2.48715*2.48445
11/23/2005 03:55:00*2.4863*2.48705*2.48795*2.48585
11/23/2005 04:00:00*2.48725*2.48745*2.48825*2.4855
11/23/2005 04:05:00*2.4879*2.48635*2.4879*2.48505
11/23/2005 04:10:00*2.48605*2.48535*2.48695*2.4844
11/23/2005 04:15:00*2.48555*2.48685*2.48725*2.48535
11/23/2005 04:20:00*2.487*2.48755*2.48815*2.48565
11/23/2005 04:25:00*2.4875*2.48695*2.4885*2.48595
11/23/2005 04:30:00*2.48705*2.48675*2.48745*2.48545
11/23/2005 04:35:00*2.4867*2.48535*2.48825*2.48355
11/23/2005 04:40:00*2.48505*2.48675*2.4878*2.48485
11/23/2005 04:45:00*2.4868*2.48715*2.48745*2.48665
11/23/2005 04:50:00*2.48675*2.48675*2.48805*2.48605
11/23/2005 04:55:00*2.4873*2.48715*2.48905*2.48675
11/23/2005 05:00:00*2.48715*2.48745*2.48875*2.48685
11/23/2005 05:05:00*2.4868*2.48635*2.48755*2.48615
11/23/2005 05:10:00*2.48655*2.48635*2.48685*2.48505
11/23/2005 05:15:00*2.4866*2.48575*2.48695*2.4856
11/23/2005 05:20:00*2.48575*2.48725*2.48745*2.48505
11/23/2005 05:25:00*2.4874*2.48905*2.48935*2.48695
11/23/2005 05:30:00*2.48925*2.48875*2.49045*2.48845
11/23/2005 05:35:00*2.48865*2.48985*2.49035*2.48865
11/23/2005 05:40:00*2.48975*2.48905*2.4912*2.48865
11/23/2005 05:45:00*2.4895*2.48885*2.4897*2.48855
11/23/2005 05:50:00*2.48895*2.49055*2.49055*2.48845
11/23/2005 05:55:00*2.4907*2.49125*2.4913*2.48945
11/23/2005 06:00:00*2.49095*2.48935*2.49235*2.48905
11/23/2005 06:05:00*2.48925*2.48785*2.4894*2.48745
11/23/2005 06:10:00*2.4878*2.4865*2.48815*2.48585
11/23/2005 06:15:00*2.4861*2.48855*2.48865*2.48405
11/23/2005 06:20:00*2.48845*2.48765*2.48855*2.48585
11/23/2005 06:25:00*2.4881*2.48735*2.48875*2.48675
11/23/2005 06:30:00*2.4875*2.48665*2.49055*2.48605
11/23/2005 06:35:00*2.4892*2.48925*2.49045*2.48665
11/23/2005 06:40:00*2.48915*2.48895*2.48975*2.4887
11/23/2005 06:45:00*2.4894*2.48805*2.4894*2.48695
11/23/2005 06:50:00*2.48835*2.48885*2.4895*2.48805
11/23/2005 06:55:00*2.4891*2.49035*2.49035*2.48745
11/23/2005 07:00:00*2.49055*2.48945*2.4911*2.48925
11/23/2005 07:05:00*2.48925*2.48815*2.4906*2.4875
11/23/2005 07:10:00*2.48855*2.48735*2.48965*2.48635
11/23/2005 07:15:00*2.4875*2.48735*2.4883*2.48685
11/23/2005 07:20:00*2.48745*2.48775*2.48825*2.48665
11/23/2005 07:25:00*2.4888*2.48795*2.4888*2.48685
11/23/2005 07:30:00*2.48815*2.48675*2.4888*2.48655
11/23/2005 07:35:00*2.487*2.48565*2.4875*2.48555
11/23/2005 07:40:00*2.48585*2.48605*2.48765*2.48535
11/23/2005 07:45:00*2.4858*2.48615*2.4872*2.48545
11/23/2005 07:50:00*2.48635*2.4867*2.487*2.48605
11/23/2005 07:55:00*2.4866*2.48685*2.48735*2.48585
11/23/2005 08:00:00*2.48655*2.48695*2.48745*2.48615
11/23/2005 08:05:00*2.488*2.48805*2.48825*2.48675
11/23/2005 08:10:00*2.48805*2.48945*2.48965*2.4871
11/23/2005 08:15:00*2.48905*2.48805*2.48945*2.48805
11/23/2005 08:20:00*2.48775*2.48735*2.48895*2.48685
11/23/2005 08:25:00*2.487*2.48615*2.48735*2.48515
11/23/2005 08:30:00*2.48575*2.48675*2.48735*2.48515
11/23/2005 08:35:00*2.4869*2.48735*2.48755*2.48415
11/23/2005 08:40:00*2.48725*2.48785*2.48835*2.48595
11/23/2005 08:45:00*2.4881*2.48865*2.49025*2.48705
11/23/2005 08:50:00*2.48865*2.4878*2.48865*2.48575
11/23/2005 08:55:00*2.4879*2.48655*2.48805*2.48355
11/23/2005 09:00:00*2.48575*2.48715*2.48855*2.48575
11/23/2005 09:05:00*2.48715*2.48735*2.48755*2.486
11/23/2005 09:10:00*2.48765*2.48715*2.48795*2.48625
11/23/2005 09:15:00*2.48785*2.48875*2.4891*2.48715
11/23/2005 09:20:00*2.48865*2.48705*2.48875*2.4859
11/23/2005 09:25:00*2.4865*2.48775*2.48785*2.48645
11/23/2005 09:30:00*2.4878*2.48795*2.48815*2.48565
11/23/2005 09:35:00*2.48745*2.48535*2.4883*2.48485
11/23/2005 09:40:00*2.48465*2.48565*2.48645*2.48465
11/23/2005 09:45:00*2.486*2.48485*2.48645*2.48425
11/23/2005 09:50:00*2.48455*2.48585*2.48745*2.48445
11/23/2005 09:55:00*2.4855*2.48605*2.48675*2.48425
11/23/2005 10:00:00*2.48625*2.48205*2.48655*2.48185
11/23/2005 10:05:00*2.48185*2.48225*2.48525*2.48165
11/23/2005 10:10:00*2.48255*2.48295*2.48525*2.48195
11/23/2005 10:15:00*2.4816*2.48315*2.48515*2.4816
11/23/2005 10:20:00*2.48355*2.48365*2.48375*2.48225
11/23/2005 10:25:00*2.48355*2.48405*2.48485*2.48345
11/23/2005 10:30:00*2.48405*2.48475*2.48595*2.48345
11/23/2005 10:35:00*2.4861*2.48495*2.48635*2.48385
11/23/2005 10:40:00*2.48505*2.48365*2.48525*2.48245
11/23/2005 10:45:00*2.4834*2.48265*2.48395*2.48235
11/23/2005 10:50:00*2.48275*2.48155*2.48335*2.48125
11/23/2005 10:55:00*2.48195*2.48145*2.48235*2.48055
11/23/2005 11:00:00*2.48175*2.4824*2.48285*2.48065
11/23/2005 11:05:00*2.4824*2.48235*2.48395*2.48225
11/23/2005 11:10:00*2.48245*2.48355*2.48415*2.48215
11/23/2005 11:15:00*2.4847*2.48355*2.4847*2.4824
11/23/2005 11:20:00*2.48355*2.4829*2.48395*2.48225
11/23/2005 11:25:00*2.4831*2.48295*2.48505*2.48215
11/23/2005 11:30:00*2.48255*2.48345*2.4845*2.48225
11/23/2005 11:35:00*2.48335*2.48255*2.48505*2.48185
11/23/2005 11:40:00*2.48275*2.48275*2.48375*2.48125
11/23/2005 11:45:00*2.48265*2.48365*2.48405*2.48215
11/23/2005 11:50:00*2.48305*2.48395*2.48425*2.4827
11/23/2005 11:55:00*2.4838*2.48295*2.48455*2.48225
11/23/2005 12:00:00*2.48305*2.48155*2.48415*2.48095
11/23/2005 12:05:00*2.4809*2.48135*2.48255*2.4809
11/23/2005 12:10:00*2.48145*2.48315*2.48315*2.48115
11/23/2005 12:15:00*2.4834*2.48175*2.48345*2.48105
11/23/2005 12:20:00*2.48155*2.48095*2.48175*2.48075
11/23/2005 12:25:00*2.4813*2.48135*2.48245*2.48095
11/23/2005 12:30:00*2.48155*2.48215*2.48235*2.48135
11/23/2005 12:35:00*2.48175*2.48195*2.48315*2.4807
11/23/2005 12:40:00*2.48195*2.48175*2.48235*2.48105
11/23/2005 12:45:00*2.4811*2.48135*2.48275*2.4811
11/23/2005 12:50:00*2.4817*2.48045*2.48195*2.48005
11/23/2005 12:55:00*2.48035*2.48055*2.48135*2.47875
11/23/2005 13:00:00*2.48025*2.48055*2.48095*2.47925
11/23/2005 13:05:00*2.48055*2.48055*2.48135*2.47975
11/23/2005 13:10:00*2.48065*2.48075*2.48275*2.48025
11/23/2005 13:15:00*2.4808*2.48055*2.4817*2.4804
11/23/2005 13:20:00*2.48025*2.47985*2.48085*2.47955
11/23/2005 13:25:00*2.48*2.48025*2.4812*2.47975
11/23/2005 13:30:00*2.48045*2.48035*2.48155*2.47985
11/23/2005 13:35:00*2.481*2.48125*2.48155*2.48025
11/23/2005 13:40:00*2.48105*2.48095*2.48125*2.48015
11/23/2005 13:45:00*2.4813*2.48115*2.4816*2.48035
11/23/2005 13:50:00*2.48105*2.48225*2.48265*2.48105
11/23/2005 13:55:00*2.4821*2.48205*2.48295*2.4812
11/23/2005 14:00:00*2.48195*2.48315*2.48485*2.48195
11/23/2005 14:05:00*2.48325*2.48415*2.48435*2.48205
11/23/2005 14:10:00*2.484*2.48425*2.48455*2.48315
11/23/2005 14:15:00*2.4846*2.48495*2.48505*2.48415
11/23/2005 14:20:00*2.48475*2.48415*2.48535*2.48395
11/23/2005 14:25:00*2.48425*2.48405*2.4848*2.48365
11/23/2005 14:30:00*2.48395*2.48425*2.4845*2.48365
11/23/2005 14:35:00*2.4849*2.48425*2.48515*2.48405
11/23/2005 14:40:00*2.48475*2.48455*2.48515*2.48405
11/23/2005 14:45:00*2.4844*2.4845*2.48535*2.48425
11/23/2005 14:50:00*2.48505*2.48505*2.48565*2.4845
11/23/2005 14:55:00*2.4855*2.48515*2.4858*2.48415
11/23/2005 15:00:00*2.48505*2.48445*2.48535*2.48425
11/23/2005 15:05:00*2.485*2.48435*2.4857*2.48425
11/23/2005 15:10:00*2.48425*2.48475*2.4852*2.48415
11/23/2005 15:15:00*2.48435*2.48465*2.4852*2.48415
11/23/2005 15:20:00*2.48435*2.48475*2.4853*2.48435
11/23/2005 15:25:00*2.4849*2.48445*2.4851*2.48395
11/23/2005 15:30:00*2.48365*2.48445*2.4849*2.48365
11/23/2005 15:35:00*2.4847*2.48395*2.4847*2.48355
11/23/2005 15:40:00*2.48345*2.48475*2.48475*2.48345
11/23/2005 15:45:00*2.485*2.4844*2.485*2.48385
11/23/2005 15:50:00*2.48435*2.48545*2.4858*2.48435
11/23/2005 15:55:00*2.4857*2.48475*2.4857*2.48475
11/23/2005 16:00:00*2.48515*2.48535*2.48585*2.48475
11/23/2005 16:05:00*2.4852*2.48435*2.48535*2.48425
11/23/2005 16:10:00*2.48425*2.48425*2.4849*2.48405
11/23/2005 16:15:00*2.4844*2.48485*2.485*2.48315
11/23/2005 16:20:00*2.4853*2.48495*2.4853*2.48475
11/23/2005 16:25:00*2.4854*2.4857*2.4857*2.4845
11/23/2005 16:30:00*2.48485*2.48495*2.48595*2.48465
11/23/2005 16:35:00*2.48485*2.4858*2.48595*2.48415
11/23/2005 16:40:00*2.48535*2.48535*2.4858*2.48395
11/23/2005 16:45:00*2.4853*2.48375*2.4857*2.48325
11/23/2005 16:50:00*2.48445*2.48255*2.48495*2.48255
11/23/2005 16:55:00*2.483*2.48325*2.48435*2.48255
11/23/2005 17:00:00*2.48335*2.48385*2.4852*2.48295
