11/20/2005 18:00:00*2.49855*2.49855*2.4991*2.498
11/20/2005 18:05:00*2.4987*2.49795*2.49875*2.49725
11/20/2005 18:10:00*2.49755*2.49815*2.49855*2.49745
11/20/2005 18:15:00*2.4985*2.49745*2.4985*2.49735
11/20/2005 18:20:00*2.49735*2.49645*2.49795*2.49625
11/20/2005 18:25:00*2.4961*2.49545*2.49665*2.49425
11/20/2005 18:30:00*2.49505*2.49485*2.49575*2.4939
11/20/2005 18:35:00*2.4946*2.49275*2.49485*2.49205
11/20/2005 18:40:00*2.49195*2.49215*2.4931*2.49185
11/20/2005 18:45:00*2.4918*2.49165*2.49355*2.49115
11/20/2005 18:50:00*2.49155*2.49245*2.49315*2.49035
11/20/2005 18:55:00*2.4921*2.49025*2.49295*2.4898
11/20/2005 19:00:00*2.49095*2.49305*2.49325*2.49025
11/20/2005 19:05:00*2.4927*2.49295*2.49335*2.49195
11/20/2005 19:10:00*2.49325*2.4928*2.4941*2.492
11/20/2005 19:15:00*2.4935*2.4941*2.49455*2.49245
11/20/2005 19:20:00*2.49395*2.49385*2.4941*2.49295
11/20/2005 19:25:00*2.4937*2.49425*2.495*2.49345
11/20/2005 19:30:00*2.49455*2.49535*2.49555*2.49375
11/20/2005 19:35:00*2.4948*2.49555*2.4963*2.4948
11/20/2005 19:40:00*2.49505*2.49425*2.49555*2.49395
11/20/2005 19:45:00*2.4946*2.4959*2.4984*2.49375
11/20/2005 19:50:00*2.49505*2.49455*2.4959*2.49415
11/20/2005 19:55:00*2.4948*2.49375*2.4952*2.49375
11/20/2005 20:00:00*2.49355*2.49485*2.49485*2.49355
11/20/2005 20:05:00*2.4951*2.49375*2.4951*2.49315
11/20/2005 20:10:00*2.4939*2.49355*2.49425*2.4932
11/20/2005 20:15:00*2.4929*2.49535*2.49535*2.4929
11/20/2005 20:20:00*2.4955*2.49495*2.4955*2.4945
11/20/2005 20:25:00*2.4949*2.495*2.4952*2.49445
11/20/2005 20:30:00*2.49465*2.4939*2.4952*2.49375
11/20/2005 20:35:00*2.4944*2.49275*2.4944*2.49225
11/20/2005 20:40:00*2.49295*2.4933*2.49345*2.49245
11/20/2005 20:45:00*2.4939*2.49305*2.4939*2.49235
11/20/2005 20:50:00*2.4925*2.49095*2.49305*2.49085
11/20/2005 20:55:00*2.4913*2.4918*2.49215*2.4907
11/20/2005 21:00:00*2.49165*2.49275*2.49315*2.49135
11/20/2005 21:05:00*2.4934*2.49355*2.49385*2.49245
11/20/2005 21:10:00*2.49355*2.49435*2.49455*2.49315
11/20/2005 21:15:00*2.4941*2.4929*2.49455*2.49215
11/20/2005 21:20:00*2.49295*2.49425*2.4944*2.49255
11/20/2005 21:25:00*2.4936*2.49435*2.4947*2.49345
11/20/2005 21:30:00*2.49425*2.49485*2.49595*2.49425
11/20/2005 21:35:00*2.4945*2.49465*2.49515*2.49395
11/20/2005 21:40:00*2.49455*2.49465*2.49545*2.49425
11/20/2005 21:45:00*2.4946*2.49595*2.49595*2.49405
11/20/2005 21:50:00*2.49585*2.4962*2.4991*2.49515
11/20/2005 21:55:00*2.4962*2.4977*2.4977*2.4962
11/20/2005 22:00:00*2.4973*2.4973*2.49785*2.49635
11/20/2005 22:05:00*2.497*2.4968*2.49755*2.4955
11/20/2005 22:10:00*2.49655*2.49845*2.4994*2.49655
11/20/2005 22:15:00*2.4991*2.49875*2.4999*2.49795
11/20/2005 22:20:00*2.4989*2.49845*2.49895*2.49645
11/20/2005 22:25:00*2.4983*2.4974*2.49865*2.49545
11/20/2005 22:30:00*2.49755*2.4979*2.498*2.49725
11/20/2005 22:35:00*2.4977*2.49865*2.49875*2.4977
11/20/2005 22:40:00*2.49845*2.49835*2.4991*2.49705
11/20/2005 22:45:00*2.498*2.49895*2.49935*2.49675
11/20/2005 22:50:00*2.49935*2.4994*2.49975*2.49855
11/20/2005 22:55:00*2.4993*2.5*2.50015*2.4993
11/20/2005 23:00:00*2.49985*2.49955*2.50015*2.49905
11/20/2005 23:05:00*2.4996*2.49935*2.49965*2.49885
11/20/2005 23:10:00*2.49975*2.49855*2.49975*2.49815
11/20/2005 23:15:00*2.4992*2.49905*2.49975*2.49855
11/20/2005 23:20:00*2.49875*2.49925*2.49975*2.49775
11/20/2005 23:25:00*2.4996*2.49875*2.50025*2.49795
11/20/2005 23:30:00*2.499*2.4999*2.4999*2.49805
11/20/2005 23:35:00*2.4993*2.49885*2.50005*2.49855
11/20/2005 23:40:00*2.49855*2.4989*2.4995*2.49825
11/20/2005 23:45:00*2.4989*2.49875*2.4992*2.49805
11/20/2005 23:50:00*2.49745*2.49965*2.50085*2.49695
11/20/2005 23:55:00*2.4998*2.49955*2.49995*2.49885
11/21/2005 00:00:00*2.49965*2.49965*2.50045*2.49925
11/21/2005 00:05:00*2.4997*2.49935*2.50015*2.49905
11/21/2005 00:10:00*2.49825*2.49845*2.49935*2.4981
11/21/2005 00:15:00*2.4989*2.4987*2.49905*2.49775
11/21/2005 00:20:00*2.49765*2.4978*2.4989*2.49765
11/21/2005 00:25:00*2.4985*2.49855*2.4994*2.4978
11/21/2005 00:30:00*2.4989*2.49895*2.49995*2.49855
11/21/2005 00:35:00*2.4988*2.49925*2.49965*2.49855
11/21/2005 00:40:00*2.49965*2.5001*2.5005*2.49865
11/21/2005 00:45:00*2.4998*2.5003*2.50055*2.49955
11/21/2005 00:50:00*2.49985*2.4997*2.50045*2.49935
11/21/2005 00:55:00*2.4998*2.49905*2.4998*2.49835
11/21/2005 01:00:00*2.49835*2.49935*2.49985*2.49805
11/21/2005 01:05:00*2.4994*2.49875*2.4996*2.49785
11/21/2005 01:10:00*2.4987*2.4979*2.49875*2.49645
11/21/2005 01:15:00*2.4978*2.496*2.4981*2.49555
11/21/2005 01:20:00*2.49605*2.49635*2.4966*2.49535
11/21/2005 01:25:00*2.4966*2.49745*2.49825*2.49595
11/21/2005 01:30:00*2.49735*2.49855*2.5013*2.49705
11/21/2005 01:35:00*2.4991*2.49695*2.49925*2.49665
11/21/2005 01:40:00*2.49715*2.49725*2.49775*2.49655
11/21/2005 01:45:00*2.4976*2.49735*2.5002*2.49695
11/21/2005 01:50:00*2.49755*2.49755*2.49775*2.49665
11/21/2005 01:55:00*2.498*2.49725*2.498*2.497
11/21/2005 02:00:00*2.49725*2.49765*2.49775*2.49535
11/21/2005 02:05:00*2.4973*2.49775*2.49805*2.4962
11/21/2005 02:10:00*2.49715*2.49595*2.49785*2.49565
11/21/2005 02:15:00*2.4962*2.497*2.49885*2.49585
11/21/2005 02:20:00*2.49735*2.49775*2.50115*2.4963
11/21/2005 02:25:00*2.4984*2.49835*2.50145*2.49675
11/21/2005 02:30:00*2.4982*2.49775*2.49945*2.49685
11/21/2005 02:45:00*2.4979*2.49875*2.4993*2.49775
11/21/2005 02:50:00*2.49845*2.49775*2.49885*2.497
11/21/2005 02:55:00*2.4972*2.49995*2.50135*2.497
11/21/2005 03:00:00*2.50005*2.49845*2.5006*2.49695
11/21/2005 03:05:00*2.4984*2.4986*2.49915*2.49695
11/21/2005 03:10:00*2.499*2.49795*2.499*2.4962
11/21/2005 03:15:00*2.4975*2.49885*2.50015*2.4957
11/21/2005 03:20:00*2.49875*2.49815*2.49915*2.49715
11/21/2005 03:25:00*2.4981*2.50015*2.50225*2.49735
11/21/2005 03:30:00*2.49975*2.50365*2.50365*2.49945
11/21/2005 03:35:00*2.504*2.50165*2.504*2.50165
11/21/2005 03:40:00*2.50175*2.50135*2.504*2.50085
11/21/2005 03:45:00*2.5022*2.49985*2.5022*2.49905
11/21/2005 03:50:00*2.49965*2.49845*2.49985*2.49825
11/21/2005 03:55:00*2.4991*2.49815*2.49965*2.49585
11/21/2005 04:00:00*2.49745*2.49785*2.49985*2.49745
11/21/2005 04:05:00*2.49785*2.49915*2.49925*2.49685
11/21/2005 04:10:00*2.49905*2.49935*2.4998*2.49725
11/21/2005 04:15:00*2.5013*2.49805*2.5013*2.49745
11/21/2005 04:20:00*2.49815*2.49715*2.4986*2.49625
11/21/2005 04:25:00*2.4972*2.49665*2.49725*2.49485
11/21/2005 04:30:00*2.49655*2.49605*2.4986*2.49555
11/21/2005 04:35:00*2.4968*2.49505*2.4968*2.49455
11/21/2005 04:40:00*2.49545*2.49635*2.4971*2.49465
11/21/2005 04:45:00*2.4967*2.49805*2.49845*2.49625
11/21/2005 04:50:00*2.4984*2.49725*2.5*2.49665
11/21/2005 04:55:00*2.4983*2.49635*2.4987*2.49605
11/21/2005 05:00:00*2.49615*2.49715*2.49775*2.49575
11/21/2005 05:05:00*2.49745*2.496*2.49745*2.49585
11/21/2005 05:10:00*2.49595*2.49635*2.4973*2.49545
11/21/2005 05:15:00*2.4963*2.49535*2.497*2.49455
11/21/2005 05:20:00*2.49555*2.49515*2.49595*2.49445
11/21/2005 05:25:00*2.4961*2.49515*2.4961*2.49435
11/21/2005 05:30:00*2.49515*2.49465*2.4955*2.49385
11/21/2005 05:35:00*2.49435*2.49345*2.49465*2.49325
11/21/2005 05:40:00*2.49345*2.49325*2.49355*2.49195
11/21/2005 05:45:00*2.4933*2.49335*2.49405*2.49255
11/21/2005 05:50:00*2.49325*2.49355*2.49465*2.49255
11/21/2005 05:55:00*2.4941*2.49325*2.4941*2.49285
11/21/2005 06:00:00*2.49335*2.49375*2.4948*2.49245
11/21/2005 06:05:00*2.4939*2.49375*2.49495*2.49345
11/21/2005 06:10:00*2.49365*2.49355*2.49375*2.49255
11/21/2005 06:15:00*2.4934*2.49435*2.49465*2.49335
11/21/2005 06:20:00*2.49395*2.49495*2.49505*2.49385
11/21/2005 06:25:00*2.4947*2.49495*2.49555*2.49455
11/21/2005 06:30:00*2.49475*2.49465*2.4955*2.49405
11/21/2005 06:35:00*2.4943*2.4955*2.4958*2.4943
11/21/2005 06:40:00*2.49515*2.49595*2.4962*2.49515
11/21/2005 06:45:00*2.4952*2.49555*2.4963*2.49455
11/21/2005 06:50:00*2.49535*2.49615*2.49635*2.4952
11/21/2005 06:55:00*2.49635*2.49595*2.4971*2.49595
11/21/2005 07:00:00*2.49605*2.49325*2.49665*2.49325
11/21/2005 07:05:00*2.4939*2.49565*2.4958*2.49325
11/21/2005 07:10:00*2.49515*2.49505*2.4969*2.49455
11/21/2005 07:15:00*2.4956*2.49455*2.4957*2.49405
11/21/2005 07:20:00*2.4948*2.49515*2.4954*2.49425
11/21/2005 07:25:00*2.4957*2.4953*2.4957*2.49465
11/21/2005 07:30:00*2.49535*2.4955*2.496*2.49455
11/21/2005 07:35:00*2.49545*2.49565*2.49625*2.49435
11/21/2005 07:40:00*2.49585*2.49585*2.49675*2.49515
11/21/2005 07:45:00*2.4955*2.49615*2.49665*2.49515
11/21/2005 07:50:00*2.49625*2.49515*2.4968*2.49455
11/21/2005 07:55:00*2.49565*2.49505*2.4958*2.49415
11/21/2005 08:00:00*2.49485*2.49545*2.4959*2.49475
11/21/2005 08:05:00*2.4953*2.49525*2.49595*2.49435
11/21/2005 08:10:00*2.49545*2.49595*2.4965*2.49505
11/21/2005 08:15:00*2.4954*2.49425*2.49595*2.49405
11/21/2005 08:20:00*2.49415*2.49405*2.49485*2.49325
11/21/2005 08:25:00*2.4941*2.49175*2.49465*2.49145
11/21/2005 08:30:00*2.49195*2.49195*2.49285*2.49035
11/21/2005 08:35:00*2.4927*2.49265*2.4927*2.49115
11/21/2005 08:40:00*2.49275*2.49185*2.4931*2.49095
11/21/2005 08:45:00*2.4921*2.49465*2.49465*2.49135
11/21/2005 08:50:00*2.49375*2.49365*2.49465*2.49315
11/21/2005 08:55:00*2.4945*2.49365*2.4947*2.49315
11/21/2005 09:00:00*2.49385*2.49465*2.49625*2.49325
11/21/2005 09:05:00*2.4944*2.49515*2.49555*2.49385
11/21/2005 09:10:00*2.49555*2.49495*2.4966*2.49445
11/21/2005 09:15:00*2.4953*2.49695*2.49865*2.49485
11/21/2005 09:20:00*2.49685*2.49605*2.49755*2.49565
11/21/2005 09:25:00*2.4969*2.49395*2.4977*2.49325
11/21/2005 09:30:00*2.49405*2.49495*2.4963*2.49225
11/21/2005 09:35:00*2.49415*2.49335*2.49495*2.49155
11/21/2005 09:40:00*2.49375*2.49315*2.49395*2.49185
11/21/2005 09:45:00*2.49305*2.49375*2.4939*2.49045
11/21/2005 09:50:00*2.49315*2.49305*2.4944*2.49255
11/21/2005 09:55:00*2.4934*2.49285*2.49375*2.49215
11/21/2005 10:00:00*2.49325*2.49205*2.49335*2.49125
11/21/2005 10:05:00*2.49185*2.49295*2.49345*2.49125
11/21/2005 10:10:00*2.49265*2.49065*2.49375*2.48805
11/21/2005 10:15:00*2.49115*2.49435*2.49485*2.48955
11/21/2005 10:20:00*2.49455*2.49485*2.49585*2.49325
11/21/2005 10:25:00*2.49515*2.49495*2.4971*2.49445
11/21/2005 10:30:00*2.49545*2.49455*2.49625*2.49385
11/21/2005 10:35:00*2.49435*2.49445*2.49625*2.49365
11/21/2005 10:40:00*2.49515*2.496*2.49635*2.49385
11/21/2005 10:45:00*2.4962*2.49685*2.49745*2.49355
11/21/2005 10:50:00*2.49745*2.49655*2.4976*2.49555
11/21/2005 10:55:00*2.4966*2.49735*2.4981*2.49545
11/21/2005 11:00:00*2.49745*2.49645*2.49765*2.49525
11/21/2005 11:05:00*2.49715*2.49725*2.49825*2.49535
11/21/2005 11:10:00*2.4973*2.49635*2.49745*2.49585
11/21/2005 11:15:00*2.4962*2.49505*2.49665*2.49395
11/21/2005 11:20:00*2.49485*2.49295*2.49535*2.49165
11/21/2005 11:25:00*2.4925*2.49275*2.4934*2.49135
11/21/2005 11:30:00*2.4929*2.49205*2.49305*2.49155
11/21/2005 11:35:00*2.49195*2.49065*2.4924*2.49065
11/21/2005 11:40:00*2.49045*2.49075*2.49145*2.49035
11/21/2005 11:45:00*2.4908*2.49095*2.4913*2.48925
11/21/2005 11:50:00*2.49055*2.49085*2.49145*2.48975
11/21/2005 11:55:00*2.49105*2.49215*2.49315*2.49085
11/21/2005 12:00:00*2.49215*2.49075*2.49265*2.48895
11/21/2005 12:05:00*2.48975*2.49115*2.49225*2.48965
11/21/2005 12:10:00*2.4913*2.49055*2.49245*2.49055
11/21/2005 12:15:00*2.4912*2.49045*2.49165*2.48995
11/21/2005 12:20:00*2.49045*2.49235*2.49255*2.49005
11/21/2005 12:25:00*2.4923*2.49225*2.49325*2.49165
11/21/2005 12:30:00*2.4924*2.49325*2.4933*2.49145
11/21/2005 12:35:00*2.49295*2.49255*2.494*2.49205
11/21/2005 12:40:00*2.49245*2.4926*2.4934*2.49195
11/21/2005 12:45:00*2.4927*2.49345*2.49355*2.4926
11/21/2005 12:50:00*2.49345*2.49405*2.49465*2.49275
11/21/2005 12:55:00*2.4939*2.49395*2.49405*2.49315
11/21/2005 13:00:00*2.49375*2.49265*2.49395*2.49245
11/21/2005 13:05:00*2.4922*2.49295*2.4934*2.49215
11/21/2005 13:10:00*2.49305*2.49355*2.49385*2.49265
11/21/2005 13:15:00*2.49405*2.49315*2.49495*2.4931
11/21/2005 13:20:00*2.49315*2.4929*2.4933*2.49225
11/21/2005 13:25:00*2.4934*2.49335*2.4937*2.49275
11/21/2005 13:30:00*2.49365*2.49295*2.4941*2.49145
11/21/2005 13:35:00*2.49295*2.49275*2.49355*2.49245
11/21/2005 13:40:00*2.49265*2.49385*2.49405*2.49245
11/21/2005 13:45:00*2.494*2.49355*2.49445*2.49285
11/21/2005 13:50:00*2.49385*2.49475*2.4949*2.49355
11/21/2005 13:55:00*2.4945*2.4947*2.4952*2.4945
11/21/2005 14:00:00*2.49435*2.49575*2.49855*2.4939
11/21/2005 14:05:00*2.49595*2.49605*2.4963*2.49555
11/21/2005 14:10:00*2.49595*2.49375*2.49755*2.49295
11/21/2005 14:15:00*2.4965*2.49415*2.4965*2.49365
11/21/2005 14:20:00*2.49525*2.49315*2.49615*2.49275
11/21/2005 14:25:00*2.4942*2.4936*2.4942*2.49295
11/21/2005 14:30:00*2.49355*2.49355*2.49405*2.49215
11/21/2005 14:35:00*2.49325*2.49365*2.4942*2.49295
11/21/2005 14:40:00*2.49365*2.49395*2.49595*2.49315
11/21/2005 14:45:00*2.4941*2.49375*2.49515*2.49355
11/21/2005 14:50:00*2.49385*2.4939*2.4945*2.49295
11/21/2005 14:55:00*2.4943*2.49355*2.49475*2.49305
11/21/2005 15:00:00*2.49415*2.49305*2.4946*2.49295
11/21/2005 15:05:00*2.49315*2.49285*2.49375*2.49165
11/21/2005 15:10:00*2.49275*2.49345*2.4951*2.49265
11/21/2005 15:15:00*2.4941*2.4942*2.49465*2.49235
11/21/2005 15:20:00*2.49405*2.49545*2.4977*2.49345
11/21/2005 15:25:00*2.4959*2.49415*2.4959*2.4939
11/21/2005 15:30:00*2.49395*2.49315*2.49435*2.49295
11/21/2005 15:35:00*2.4936*2.4937*2.49465*2.49255
11/21/2005 15:40:00*2.49325*2.49255*2.4938*2.49235
11/21/2005 15:45:00*2.4925*2.49275*2.493*2.49215
11/21/2005 15:50:00*2.49275*2.49225*2.49295*2.49215
11/21/2005 15:55:00*2.4922*2.4929*2.4956*2.4922
11/21/2005 16:00:00*2.49245*2.49275*2.49355*2.4923
11/21/2005 16:05:00*2.4928*2.49275*2.4937*2.49235
11/21/2005 16:10:00*2.49305*2.49175*2.49305*2.49135
11/21/2005 16:15:00*2.4915*2.49175*2.49325*2.49145
11/21/2005 16:20:00*2.4922*2.49175*2.49245*2.49135
11/21/2005 16:25:00*2.4923*2.49135*2.4923*2.49135
11/21/2005 16:30:00*2.4913*2.49115*2.49175*2.49055
11/21/2005 16:35:00*2.4914*2.49115*2.49325*2.49085
11/21/2005 16:40:00*2.49125*2.491*2.49155*2.49055
11/21/2005 16:45:00*2.491*2.491*2.49145*2.49065
11/21/2005 16:50:00*2.49065*2.49055*2.4914*2.48985
11/21/2005 16:55:00*2.4906*2.49065*2.4913*2.48975
11/21/2005 17:00:00*2.49085*2.4904*2.49195*2.49035
