11/16/2005 17:05:00*2.50965*2.50695*2.50965*2.50635
11/16/2005 17:10:00*2.50675*2.50795*2.5081*2.50675
11/16/2005 17:15:00*2.5084*2.50795*2.50905*2.50715
11/16/2005 17:20:00*2.50815*2.50865*2.5093*2.50725
11/16/2005 17:25:00*2.5089*2.50745*2.50985*2.50715
11/16/2005 17:30:00*2.50855*2.50715*2.50925*2.50685
11/16/2005 17:35:00*2.5074*2.50825*2.50825*2.5062
11/16/2005 17:40:00*2.50825*2.50795*2.50945*2.50755
11/16/2005 17:45:00*2.508*2.5081*2.5088*2.50755
11/16/2005 17:50:00*2.50805*2.50925*2.5099*2.50805
11/16/2005 17:55:00*2.5095*2.50775*2.5095*2.50775
11/16/2005 18:00:00*2.50905*2.50875*2.50905*2.50715
11/16/2005 18:05:00*2.5085*2.5096*2.5097*2.50665
11/16/2005 18:10:00*2.50805*2.5092*2.50995*2.50765
11/16/2005 18:15:00*2.5085*2.5098*2.51035*2.50795
11/16/2005 18:20:00*2.50955*2.5094*2.51025*2.50935
11/16/2005 18:25:00*2.50985*2.50985*2.51035*2.50845
11/16/2005 18:30:00*2.50995*2.5092*2.50995*2.50905
11/16/2005 18:35:00*2.5094*2.50885*2.51045*2.5088
11/16/2005 18:40:00*2.50925*2.50825*2.5096*2.50825
11/16/2005 18:45:00*2.5083*2.50915*2.50985*2.50795
11/16/2005 18:50:00*2.5083*2.5088*2.50935*2.50805
11/16/2005 18:55:00*2.509*2.50875*2.50985*2.50855
11/16/2005 19:00:00*2.5087*2.50945*2.51055*2.50855
11/16/2005 19:05:00*2.5102*2.5096*2.5102*2.50635
11/16/2005 19:10:00*2.50935*2.5099*2.51085*2.50795
11/16/2005 19:15:00*2.511*2.50875*2.511*2.50825
11/16/2005 19:20:00*2.50855*2.50725*2.50885*2.50725
11/16/2005 19:25:00*2.508*2.50625*2.50815*2.50575
11/16/2005 19:30:00*2.50655*2.507*2.50735*2.50585
11/16/2005 19:35:00*2.5067*2.50605*2.50845*2.50565
11/16/2005 19:40:00*2.50585*2.50715*2.5083*2.50545
11/16/2005 19:45:00*2.5078*2.50815*2.50905*2.50685
11/16/2005 19:50:00*2.50735*2.5079*2.50845*2.50715
11/16/2005 19:55:00*2.5079*2.5081*2.50905*2.50755
11/16/2005 20:00:00*2.50795*2.5083*2.5089*2.5069
11/16/2005 20:05:00*2.5087*2.5083*2.5093*2.5067
11/16/2005 20:10:00*2.50795*2.50815*2.50935*2.50665
11/16/2005 20:15:00*2.5082*2.50725*2.50915*2.50695
11/16/2005 20:20:00*2.50695*2.50875*2.5091*2.50695
11/16/2005 20:25:00*2.5085*2.50875*2.50985*2.50845
11/16/2005 20:30:00*2.50845*2.5082*2.5092*2.50795
11/16/2005 20:35:00*2.5081*2.50935*2.51*2.5081
11/16/2005 20:40:00*2.5095*2.51*2.5106*2.50885
11/16/2005 20:45:00*2.5101*2.5104*2.5104*2.50985
11/16/2005 20:50:00*2.50955*2.50935*2.5104*2.50845
11/16/2005 20:55:00*2.5095*2.5097*2.5097*2.50875
11/16/2005 21:00:00*2.50915*2.50935*2.5097*2.50855
11/16/2005 21:05:00*2.50905*2.5092*2.50995*2.5085
11/16/2005 21:10:00*2.50885*2.50915*2.50965*2.50815
11/16/2005 21:15:00*2.50845*2.50845*2.51005*2.5081
11/16/2005 21:20:00*2.50855*2.5086*2.50955*2.5081
11/16/2005 21:25:00*2.5085*2.50865*2.5095*2.50825
11/16/2005 21:30:00*2.5082*2.5078*2.50895*2.50735
11/16/2005 21:35:00*2.50745*2.50825*2.50875*2.50745
11/16/2005 21:40:00*2.5084*2.5085*2.50905*2.5078
11/16/2005 21:45:00*2.5083*2.5099*2.51*2.50815
11/16/2005 21:50:00*2.5097*2.50885*2.50995*2.50825
11/16/2005 21:55:00*2.5085*2.507*2.50915*2.50645
11/16/2005 22:00:00*2.50685*2.508*2.50875*2.50685
11/16/2005 22:05:00*2.5083*2.50795*2.5083*2.50415
11/16/2005 22:10:00*2.5078*2.50885*2.5092*2.50775
11/16/2005 22:15:00*2.5085*2.5083*2.50885*2.50785
11/16/2005 22:20:00*2.508*2.508*2.5087*2.50785
11/16/2005 22:25:00*2.5078*2.50905*2.50905*2.50745
11/16/2005 22:30:00*2.50925*2.50825*2.50925*2.5073
11/16/2005 22:35:00*2.5083*2.50855*2.5089*2.5075
11/16/2005 22:40:00*2.50825*2.50755*2.5088*2.50595
11/16/2005 22:45:00*2.5074*2.50795*2.5087*2.50685
11/16/2005 22:50:00*2.5084*2.50825*2.50875*2.50735
11/16/2005 22:55:00*2.5083*2.50895*2.50905*2.50795
11/16/2005 23:00:00*2.5086*2.50735*2.51*2.50625
11/16/2005 23:05:00*2.5072*2.50755*2.50825*2.50665
11/16/2005 23:10:00*2.50725*2.50675*2.5084*2.5054
11/16/2005 23:15:00*2.5076*2.5067*2.50765*2.5051
11/16/2005 23:20:00*2.50635*2.50715*2.5086*2.50595
11/16/2005 23:25:00*2.50725*2.50785*2.50825*2.50665
11/16/2005 23:30:00*2.50715*2.5095*2.50965*2.50715
11/16/2005 23:35:00*2.5091*2.50855*2.50965*2.50795
11/16/2005 23:40:00*2.50825*2.50875*2.5093*2.50745
11/16/2005 23:45:00*2.5089*2.5076*2.50915*2.50665
11/16/2005 23:50:00*2.50715*2.5069*2.5076*2.5045
11/16/2005 23:55:00*2.5069*2.50685*2.5081*2.50575
11/17/2005 00:00:00*2.50665*2.5064*2.50715*2.50605
11/17/2005 00:05:00*2.506*2.50635*2.50675*2.50565
11/17/2005 00:10:00*2.50625*2.50615*2.5079*2.50605
11/17/2005 00:15:00*2.5062*2.5066*2.507*2.50605
11/17/2005 00:20:00*2.5074*2.50565*2.5074*2.50565
11/17/2005 00:25:00*2.5066*2.50655*2.50675*2.50555
11/17/2005 00:30:00*2.50665*2.5077*2.5077*2.50615
11/17/2005 00:35:00*2.50685*2.50765*2.5077*2.50625
11/17/2005 00:40:00*2.50745*2.50745*2.50775*2.50685
11/17/2005 00:45:00*2.5084*2.50735*2.5084*2.50685
11/17/2005 00:50:00*2.5076*2.50785*2.50785*2.50715
11/17/2005 00:55:00*2.508*2.50715*2.5084*2.50715
11/17/2005 01:00:00*2.5073*2.50685*2.50745*2.50665
11/17/2005 01:05:00*2.5072*2.50705*2.50735*2.50575
11/17/2005 01:10:00*2.5086*2.5082*2.5099*2.5057
11/17/2005 01:15:00*2.5083*2.50715*2.50835*2.50555
11/17/2005 01:20:00*2.50685*2.50695*2.50795*2.50665
11/17/2005 01:25:00*2.5063*2.50695*2.5075*2.50605
11/17/2005 01:30:00*2.50635*2.50565*2.50695*2.50475
11/17/2005 01:35:00*2.5051*2.50635*2.5064*2.50475
11/17/2005 01:40:00*2.50585*2.50495*2.5064*2.50485
11/17/2005 01:45:00*2.5052*2.5049*2.50555*2.50435
11/17/2005 01:50:00*2.50285*2.50515*2.5067*2.50255
11/17/2005 01:55:00*2.50475*2.5078*2.5078*2.50475
11/17/2005 02:00:00*2.50725*2.50575*2.5078*2.50535
11/17/2005 02:05:00*2.50595*2.50605*2.50635*2.50475
11/17/2005 02:10:00*2.50605*2.50725*2.50725*2.50555
11/17/2005 02:15:00*2.5066*2.50685*2.50935*2.5064
11/17/2005 02:20:00*2.5071*2.50735*2.5081*2.50645
11/17/2005 02:25:00*2.5077*2.50855*2.50935*2.50655
11/17/2005 02:30:00*2.50835*2.50825*2.50915*2.50705
11/17/2005 02:45:00*2.5086*2.50955*2.51015*2.50775
11/17/2005 02:50:00*2.5097*2.50815*2.51055*2.50775
11/17/2005 02:55:00*2.5086*2.50875*2.51125*2.50795
11/17/2005 03:00:00*2.50835*2.50935*2.50965*2.50835
11/17/2005 03:05:00*2.50945*2.50835*2.50945*2.50795
11/17/2005 03:10:00*2.50835*2.51045*2.51045*2.50805
11/17/2005 03:15:00*2.5104*2.50995*2.51165*2.50965
11/17/2005 03:20:00*2.50995*2.51075*2.51145*2.50835
11/17/2005 03:25:00*2.51055*2.50855*2.5112*2.50755
11/17/2005 03:30:00*2.50865*2.50915*2.50965*2.50825
11/17/2005 03:35:00*2.5095*2.50885*2.5102*2.50825
11/17/2005 03:40:00*2.50875*2.50535*2.50935*2.50525
11/17/2005 03:45:00*2.5054*2.50535*2.50665*2.50365
11/17/2005 03:50:00*2.50465*2.50275*2.50555*2.50275
11/17/2005 03:55:00*2.5027*2.50355*2.50565*2.50245
11/17/2005 04:00:00*2.50355*2.50335*2.50395*2.5026
11/17/2005 04:05:00*2.50345*2.50405*2.50485*2.503
11/17/2005 04:10:00*2.50415*2.50445*2.50475*2.5032
11/17/2005 04:15:00*2.5045*2.50485*2.50685*2.50365
11/17/2005 04:20:00*2.50465*2.50695*2.50895*2.50395
11/17/2005 04:25:00*2.5062*2.50985*2.51065*2.5062
11/17/2005 04:30:00*2.51005*2.50935*2.51065*2.50815
11/17/2005 04:35:00*2.5093*2.50755*2.51065*2.50735
11/17/2005 04:40:00*2.50765*2.50785*2.50835*2.5056
11/17/2005 04:45:00*2.5081*2.51005*2.51105*2.5068
11/17/2005 04:50:00*2.51025*2.51025*2.51115*2.5087
11/17/2005 04:55:00*2.5101*2.50925*2.51095*2.5079
11/17/2005 05:00:00*2.50855*2.50835*2.50925*2.50685
11/17/2005 05:05:00*2.5081*2.50875*2.50905*2.50775
11/17/2005 05:10:00*2.5089*2.50665*2.5089*2.5064
11/17/2005 05:15:00*2.5071*2.50795*2.50935*2.50625
11/17/2005 05:20:00*2.50755*2.50975*2.50985*2.50725
11/17/2005 05:25:00*2.5096*2.51035*2.51085*2.50885
11/17/2005 05:30:00*2.51015*2.51015*2.51085*2.5092
11/17/2005 05:35:00*2.51025*2.51095*2.51215*2.50955
11/17/2005 05:40:00*2.51105*2.51085*2.51145*2.5096
11/17/2005 05:45:00*2.511*2.5106*2.51115*2.50965
11/17/2005 05:50:00*2.51075*2.50965*2.51145*2.50825
11/17/2005 05:55:00*2.5102*2.51095*2.51105*2.50855
11/17/2005 06:00:00*2.5107*2.50905*2.51095*2.50795
11/17/2005 06:05:00*2.50925*2.51005*2.51065*2.50865
11/17/2005 06:10:00*2.5101*2.50875*2.511*2.50835
11/17/2005 06:15:00*2.5087*2.50755*2.5096*2.50605
11/17/2005 06:20:00*2.50795*2.50555*2.5083*2.5051
11/17/2005 06:25:00*2.5054*2.50595*2.50705*2.50495
11/17/2005 06:30:00*2.50665*2.50875*2.50995*2.5051
11/17/2005 06:35:00*2.5093*2.50845*2.5093*2.50685
11/17/2005 06:40:00*2.5085*2.50935*2.51055*2.50755
11/17/2005 06:45:00*2.5087*2.50865*2.5114*2.5084
11/17/2005 06:50:00*2.50855*2.50755*2.50995*2.50745
11/17/2005 06:55:00*2.5074*2.50715*2.5087*2.50635
11/17/2005 07:00:00*2.50685*2.50605*2.50725*2.50495
11/17/2005 07:05:00*2.5065*2.50875*2.50875*2.50565
11/17/2005 07:10:00*2.5083*2.50865*2.50905*2.507
11/17/2005 07:15:00*2.5086*2.5072*2.50945*2.5072
11/17/2005 07:20:00*2.50765*2.50805*2.50855*2.506
11/17/2005 07:25:00*2.5084*2.50715*2.50855*2.50605
11/17/2005 07:30:00*2.50705*2.50525*2.50715*2.50475
11/17/2005 07:35:00*2.50525*2.50625*2.50635*2.5047
11/17/2005 07:40:00*2.50625*2.5054*2.50675*2.505
11/17/2005 07:45:00*2.5056*2.50645*2.50845*2.5052
11/17/2005 07:50:00*2.50655*2.50445*2.50655*2.50395
11/17/2005 07:55:00*2.504*2.5053*2.50685*2.50385
11/17/2005 08:00:00*2.50545*2.50645*2.50765*2.5051
11/17/2005 08:05:00*2.5063*2.50575*2.5066*2.505
11/17/2005 08:10:00*2.50555*2.50655*2.50685*2.50525
11/17/2005 08:15:00*2.5062*2.50575*2.50685*2.5045
11/17/2005 08:20:00*2.50545*2.50475*2.5064*2.50445
11/17/2005 08:25:00*2.5047*2.50745*2.50745*2.5044
11/17/2005 08:30:00*2.50595*2.50635*2.50795*2.5055
11/17/2005 08:35:00*2.5066*2.50595*2.50845*2.5057
11/17/2005 08:40:00*2.50565*2.50645*2.5078*2.505
11/17/2005 08:45:00*2.5062*2.50615*2.50675*2.5051
11/17/2005 08:50:00*2.50635*2.50605*2.5072*2.50565
11/17/2005 08:55:00*2.5059*2.50615*2.50655*2.50575
11/17/2005 09:00:00*2.50625*2.50625*2.50715*2.50495
11/17/2005 09:05:00*2.5059*2.50525*2.50695*2.5022
11/17/2005 09:10:00*2.50525*2.50535*2.50615*2.5041
11/17/2005 09:15:00*2.5049*2.50685*2.50755*2.5044
11/17/2005 09:20:00*2.50685*2.50765*2.50765*2.50615
11/17/2005 09:25:00*2.5079*2.50635*2.5084*2.50575
11/17/2005 09:30:00*2.50695*2.50845*2.50955*2.50615
11/17/2005 09:35:00*2.50845*2.50905*2.51075*2.50785
11/17/2005 09:40:00*2.50925*2.50795*2.50985*2.50765
11/17/2005 09:45:00*2.5082*2.50875*2.5098*2.50715
11/17/2005 09:50:00*2.50845*2.50675*2.50875*2.50605
11/17/2005 09:55:00*2.5066*2.50745*2.50825*2.506
11/17/2005 10:00:00*2.50745*2.50715*2.50845*2.50635
11/17/2005 10:05:00*2.50745*2.50795*2.50795*2.5064
11/17/2005 10:10:00*2.50785*2.50475*2.50795*2.50455
11/17/2005 10:15:00*2.505*2.50605*2.50645*2.50465
11/17/2005 10:20:00*2.50605*2.50595*2.50705*2.50525
11/17/2005 10:25:00*2.506*2.50605*2.50635*2.50525
11/17/2005 10:30:00*2.50625*2.50675*2.5079*2.50505
11/17/2005 10:35:00*2.5064*2.50685*2.5069*2.50565
11/17/2005 10:40:00*2.5068*2.50685*2.50705*2.50555
11/17/2005 10:45:00*2.50675*2.50655*2.50715*2.50575
11/17/2005 10:50:00*2.50675*2.50685*2.50765*2.506
11/17/2005 10:55:00*2.5069*2.50545*2.5069*2.50485
11/17/2005 11:00:00*2.50535*2.50635*2.50645*2.5039
11/17/2005 11:05:00*2.5067*2.5061*2.5067*2.505
11/17/2005 11:10:00*2.50615*2.50555*2.50625*2.50505
11/17/2005 11:15:00*2.5055*2.50575*2.50645*2.5051
11/17/2005 11:20:00*2.50575*2.50525*2.50605*2.50475
11/17/2005 11:25:00*2.5052*2.50745*2.5082*2.50465
11/17/2005 11:30:00*2.50765*2.50585*2.50765*2.50465
11/17/2005 11:35:00*2.50585*2.50715*2.50905*2.50575
11/17/2005 11:40:00*2.50715*2.50715*2.50755*2.50635
11/17/2005 11:45:00*2.50705*2.50595*2.50765*2.50525
11/17/2005 11:50:00*2.50595*2.50425*2.50685*2.50385
11/17/2005 11:55:00*2.5044*2.50145*2.50495*2.50145
11/17/2005 12:00:00*2.50165*2.50045*2.50205*2.4998
11/17/2005 12:05:00*2.50255*2.50115*2.50295*2.50015
11/17/2005 12:10:00*2.50115*2.50155*2.50385*2.50065
11/17/2005 12:15:00*2.50135*2.50125*2.5019*2.50045
11/17/2005 12:20:00*2.50135*2.50135*2.50225*2.5007
11/17/2005 12:25:00*2.501*2.50075*2.50155*2.50035
11/17/2005 12:30:00*2.50055*2.50045*2.50125*2.4999
11/17/2005 12:35:00*2.50075*2.4997*2.50085*2.49955
11/17/2005 12:40:00*2.50025*2.50075*2.50075*2.49955
11/17/2005 12:45:00*2.4999*2.50175*2.50175*2.4999
11/17/2005 12:50:00*2.5013*2.50075*2.50215*2.5006
11/17/2005 12:55:00*2.5007*2.49985*2.50085*2.4993
11/17/2005 13:00:00*2.49995*2.50035*2.50095*2.4994
11/17/2005 13:05:00*2.5001*2.50115*2.50155*2.5001
11/17/2005 13:10:00*2.50125*2.50265*2.50265*2.50075
11/17/2005 13:15:00*2.5013*2.50205*2.50285*2.501
11/17/2005 13:20:00*2.50215*2.50095*2.50435*2.50075
11/17/2005 13:25:00*2.5011*2.5026*2.50275*2.50005
11/17/2005 13:30:00*2.50295*2.50175*2.50345*2.5005
11/17/2005 13:35:00*2.50145*2.50275*2.50395*2.50115
11/17/2005 13:40:00*2.50265*2.50155*2.50335*2.50095
11/17/2005 13:45:00*2.5016*2.4997*2.50225*2.4997
11/17/2005 13:50:00*2.49965*2.4995*2.50005*2.49925
11/17/2005 13:55:00*2.49905*2.49935*2.5003*2.49895
11/17/2005 14:00:00*2.49945*2.49945*2.50025*2.49855
11/17/2005 14:05:00*2.4995*2.50045*2.50175*2.4986
11/17/2005 14:10:00*2.50065*2.50115*2.50155*2.4993
11/17/2005 14:15:00*2.5016*2.5003*2.50235*2.50015
11/17/2005 14:20:00*2.50045*2.49955*2.50075*2.49935
11/17/2005 14:25:00*2.49955*2.4986*2.50025*2.49845
11/17/2005 14:30:00*2.49855*2.49775*2.49955*2.49755
11/17/2005 14:35:00*2.49805*2.49945*2.49955*2.4973
11/17/2005 14:40:00*2.49905*2.50035*2.50035*2.4986
11/17/2005 14:45:00*2.5002*2.49965*2.50035*2.4992
11/17/2005 14:50:00*2.49985*2.49975*2.5002*2.49935
11/17/2005 14:55:00*2.5*2.50025*2.50045*2.4994
11/17/2005 15:00:00*2.50005*2.50055*2.50105*2.4997
11/17/2005 15:05:00*2.50045*2.5003*2.50225*2.49925
11/17/2005 15:10:00*2.5003*2.50125*2.50125*2.49905
11/17/2005 15:15:00*2.5015*2.50005*2.50205*2.49915
11/17/2005 15:20:00*2.49995*2.4977*2.50035*2.49765
11/17/2005 15:25:00*2.4988*2.49905*2.4995*2.4977
11/17/2005 15:30:00*2.499*2.4992*2.49975*2.49865
11/17/2005 15:35:00*2.49885*2.4986*2.4992*2.49835
11/17/2005 15:40:00*2.49865*2.4986*2.49875*2.49765
11/17/2005 15:45:00*2.49845*2.49825*2.49865*2.4977
11/17/2005 15:50:00*2.49825*2.49935*2.5*2.49785
11/17/2005 15:55:00*2.4994*2.49905*2.5001*2.49895
11/17/2005 16:00:00*2.49935*2.49955*2.49965*2.4986
11/17/2005 16:05:00*2.49935*2.49995*2.50205*2.49835
11/17/2005 16:10:00*2.49985*2.49925*2.5002*2.49925
11/17/2005 16:15:00*2.499*2.49935*2.49965*2.49875
11/17/2005 16:20:00*2.49935*2.49875*2.4997*2.49815
11/17/2005 16:25:00*2.4987*2.49955*2.49985*2.4976
11/17/2005 16:30:00*2.4994*2.50035*2.50035*2.4994
11/17/2005 16:35:00*2.5007*2.49985*2.5007*2.49985
11/17/2005 16:40:00*2.49985*2.50015*2.50045*2.49985
11/17/2005 16:45:00*2.5003*2.50095*2.50095*2.5
11/17/2005 16:50:00*2.50055*2.5008*2.5015*2.50035
11/17/2005 16:55:00*2.501*2.49935*2.501*2.499
11/17/2005 17:00:00*2.49985*2.499*2.50025*2.499
