11/15/2005 17:05:00*2.53225*2.53305*2.53305*2.53185
11/15/2005 17:10:00*2.5333*2.53215*2.53495*2.53215
11/15/2005 17:15:00*2.5325*2.53265*2.5336*2.53215
11/15/2005 17:20:00*2.53255*2.5332*2.5338*2.53255
11/15/2005 17:25:00*2.5335*2.5339*2.5339*2.5322
11/15/2005 17:30:00*2.53255*2.53435*2.53465*2.53255
11/15/2005 17:35:00*2.53425*2.5346*2.5346*2.5311
11/15/2005 17:40:00*2.53315*2.5345*2.5346*2.53315
11/15/2005 17:45:00*2.535*2.5343*2.535*2.5333
11/15/2005 17:50:00*2.5344*2.5343*2.535*2.53375
11/15/2005 17:55:00*2.5344*2.5341*2.5349*2.53375
11/15/2005 18:00:00*2.53385*2.5346*2.5346*2.53375
11/15/2005 18:05:00*2.5348*2.5345*2.5355*2.53445
11/15/2005 18:10:00*2.53505*2.5356*2.5356*2.5327
11/15/2005 18:15:00*2.5356*2.5338*2.5356*2.53345
11/15/2005 18:20:00*2.53475*2.53475*2.5351*2.5338
11/15/2005 18:25:00*2.5349*2.53455*2.53545*2.5339
11/15/2005 18:30:00*2.53415*2.53545*2.53565*2.5336
11/15/2005 18:35:00*2.5352*2.53615*2.53685*2.5344
11/15/2005 18:40:00*2.5356*2.53525*2.5364*2.53485
11/15/2005 18:45:00*2.5359*2.53555*2.53615*2.53495
11/15/2005 18:50:00*2.53565*2.53535*2.5363*2.53525
11/15/2005 18:55:00*2.5358*2.536*2.5364*2.53495
11/15/2005 19:00:00*2.5369*2.53585*2.5369*2.53585
11/15/2005 19:05:00*2.5364*2.5368*2.53755*2.53565
11/15/2005 19:10:00*2.5367*2.5364*2.5369*2.53605
11/15/2005 19:15:00*2.53675*2.5364*2.5371*2.536
11/15/2005 19:20:00*2.53635*2.53675*2.5374*2.53615
11/15/2005 19:25:00*2.5368*2.53665*2.5372*2.53615
11/15/2005 19:30:00*2.53645*2.53615*2.53735*2.53615
11/15/2005 19:35:00*2.5366*2.5359*2.5366*2.53575
11/15/2005 19:40:00*2.53565*2.536*2.53685*2.5351
11/15/2005 19:45:00*2.5367*2.5363*2.53675*2.53565
11/15/2005 19:50:00*2.53615*2.5358*2.53665*2.5358
11/15/2005 19:55:00*2.5359*2.5349*2.53595*2.5348
11/15/2005 20:00:00*2.53455*2.5345*2.53505*2.534
11/15/2005 20:05:00*2.535*2.5342*2.53525*2.533
11/15/2005 20:10:00*2.53545*2.53535*2.53555*2.5342
11/15/2005 20:15:00*2.5355*2.53465*2.53565*2.53425
11/15/2005 20:20:00*2.5348*2.53485*2.5354*2.53445
11/15/2005 20:25:00*2.5352*2.5356*2.53625*2.53485
11/15/2005 20:30:00*2.53525*2.5362*2.5362*2.5345
11/15/2005 20:35:00*2.5357*2.5363*2.5365*2.5346
11/15/2005 20:40:00*2.53575*2.53535*2.5365*2.53505
11/15/2005 20:45:00*2.5351*2.5358*2.53665*2.5351
11/15/2005 20:50:00*2.53565*2.5356*2.5374*2.53515
11/15/2005 20:55:00*2.5359*2.5358*2.5362*2.53525
11/15/2005 21:00:00*2.53575*2.5361*2.5364*2.53565
11/15/2005 21:05:00*2.5362*2.5363*2.5367*2.53535
11/15/2005 21:10:00*2.53655*2.53715*2.53825*2.5363
11/15/2005 21:15:00*2.5372*2.53715*2.5377*2.53655
11/15/2005 21:20:00*2.53725*2.5367*2.5394*2.53645
11/15/2005 21:25:00*2.5365*2.536*2.53675*2.53585
11/15/2005 21:30:00*2.53625*2.5358*2.5367*2.53535
11/15/2005 21:35:00*2.536*2.53415*2.536*2.53415
11/15/2005 21:40:00*2.53455*2.53515*2.53525*2.53395
11/15/2005 21:45:00*2.5353*2.53485*2.5357*2.53455
11/15/2005 21:50:00*2.5347*2.5348*2.5357*2.53465
11/15/2005 21:55:00*2.5344*2.5345*2.5358*2.53355
11/15/2005 22:00:00*2.53475*2.5339*2.53475*2.53265
11/15/2005 22:05:00*2.5346*2.5355*2.5355*2.53375
11/15/2005 22:10:00*2.53475*2.53555*2.53555*2.53425
11/15/2005 22:15:00*2.5358*2.53565*2.5359*2.53495
11/15/2005 22:20:00*2.53565*2.53535*2.53565*2.53505
11/15/2005 22:25:00*2.5357*2.5351*2.5357*2.53455
11/15/2005 22:30:00*2.53505*2.53585*2.53645*2.53485
11/15/2005 22:35:00*2.5356*2.5363*2.53745*2.5354
11/15/2005 22:40:00*2.5363*2.53665*2.53765*2.53575
11/15/2005 22:45:00*2.5367*2.53575*2.53775*2.53575
11/15/2005 22:50:00*2.53605*2.5368*2.53725*2.53535
11/15/2005 22:55:00*2.5372*2.53735*2.53765*2.5366
11/15/2005 23:00:00*2.53775*2.5372*2.53915*2.53655
11/15/2005 23:05:00*2.538*2.53715*2.53815*2.5371
11/15/2005 23:10:00*2.53745*2.53755*2.53755*2.5352
11/15/2005 23:15:00*2.5376*2.53705*2.5376*2.5364
11/15/2005 23:20:00*2.53695*2.53705*2.53755*2.53675
11/15/2005 23:25:00*2.5369*2.53595*2.53755*2.5356
11/15/2005 23:30:00*2.53595*2.5352*2.53715*2.5352
11/15/2005 23:35:00*2.5355*2.5365*2.53665*2.53495
11/15/2005 23:40:00*2.53615*2.53585*2.5365*2.5352
11/15/2005 23:45:00*2.5357*2.53635*2.53665*2.5353
11/15/2005 23:50:00*2.53585*2.5363*2.53675*2.5353
11/15/2005 23:55:00*2.5363*2.5367*2.53735*2.5358
11/16/2005 00:00:00*2.53755*2.53635*2.53755*2.5359
11/16/2005 00:05:00*2.53655*2.53665*2.53665*2.5358
11/16/2005 00:10:00*2.53595*2.5369*2.5369*2.5358
11/16/2005 00:15:00*2.5362*2.53645*2.5374*2.53605
11/16/2005 00:20:00*2.5364*2.53695*2.5372*2.53555
11/16/2005 00:25:00*2.5371*2.53675*2.53775*2.53565
11/16/2005 00:30:00*2.5367*2.5365*2.53715*2.53515
11/16/2005 00:35:00*2.5364*2.53625*2.5376*2.53555
11/16/2005 00:40:00*2.53665*2.5363*2.53705*2.53595
11/16/2005 00:45:00*2.5367*2.5368*2.53745*2.53605
11/16/2005 00:50:00*2.53725*2.53685*2.53745*2.536
11/16/2005 00:55:00*2.537*2.53655*2.53715*2.5358
11/16/2005 01:00:00*2.5367*2.53665*2.53805*2.5365
11/16/2005 01:05:00*2.5377*2.53705*2.5377*2.5365
11/16/2005 01:10:00*2.53655*2.53675*2.53735*2.5362
11/16/2005 01:15:00*2.537*2.53745*2.53795*2.53625
11/16/2005 01:20:00*2.53755*2.5363*2.5381*2.5363
11/16/2005 01:25:00*2.5373*2.53435*2.5373*2.53435
11/16/2005 01:30:00*2.53465*2.53565*2.53665*2.53435
11/16/2005 01:35:00*2.5365*2.53655*2.53655*2.535
11/16/2005 01:40:00*2.53665*2.5358*2.53715*2.53545
11/16/2005 01:45:00*2.5368*2.5372*2.53735*2.53515
11/16/2005 01:50:00*2.53685*2.53625*2.5379*2.53585
11/16/2005 01:55:00*2.5366*2.53765*2.53765*2.53605
11/16/2005 02:00:00*2.5372*2.5365*2.53765*2.5365
11/16/2005 02:05:00*2.5365*2.53715*2.53755*2.5361
11/16/2005 02:10:00*2.53705*2.53595*2.53725*2.53545
11/16/2005 02:15:00*2.5359*2.5363*2.5363*2.53545
11/16/2005 02:20:00*2.53605*2.5362*2.53705*2.53545
11/16/2005 02:25:00*2.53625*2.53485*2.5366*2.53425
11/16/2005 02:30:00*2.53505*2.5359*2.53645*2.53435
11/16/2005 02:50:00*2.53585*2.5358*2.5364*2.53455
11/16/2005 02:55:00*2.5359*2.5371*2.53725*2.53505
11/16/2005 03:00:00*2.53605*2.53755*2.53795*2.5341
11/16/2005 03:05:00*2.5373*2.53735*2.53785*2.53615
11/16/2005 03:10:00*2.5372*2.5374*2.53755*2.53535
11/16/2005 03:15:00*2.5377*2.53645*2.53805*2.53645
11/16/2005 03:20:00*2.5366*2.53695*2.53775*2.53625
11/16/2005 03:25:00*2.5369*2.53735*2.5377*2.53645
11/16/2005 03:30:00*2.53755*2.5376*2.5379*2.53605
11/16/2005 03:35:00*2.5375*2.53765*2.53845*2.53735
11/16/2005 03:40:00*2.53785*2.53715*2.5382*2.53655
11/16/2005 03:45:00*2.5368*2.53705*2.53785*2.5365
11/16/2005 03:50:00*2.5371*2.53735*2.53755*2.5368
11/16/2005 03:55:00*2.5371*2.53615*2.5375*2.53585
11/16/2005 04:00:00*2.53565*2.53535*2.53635*2.5353
11/16/2005 04:05:00*2.5354*2.53455*2.53555*2.5343
11/16/2005 04:10:00*2.53475*2.53475*2.53525*2.5339
11/16/2005 04:15:00*2.5349*2.53465*2.5357*2.53455
11/16/2005 04:20:00*2.53475*2.5351*2.53565*2.53405
11/16/2005 04:25:00*2.5346*2.53425*2.53625*2.5338
11/16/2005 04:30:00*2.534*2.53425*2.53545*2.534
11/16/2005 04:35:00*2.5345*2.53435*2.5358*2.53285
11/16/2005 04:40:00*2.53365*2.53455*2.53575*2.53365
11/16/2005 04:45:00*2.5352*2.53425*2.53555*2.53315
11/16/2005 04:50:00*2.53415*2.5342*2.53555*2.5329
11/16/2005 04:55:00*2.5347*2.53415*2.53535*2.53335
11/16/2005 05:00:00*2.5338*2.53315*2.53425*2.53275
11/16/2005 05:05:00*2.5332*2.5329*2.53375*2.53205
11/16/2005 05:10:00*2.53285*2.53215*2.53345*2.53145
11/16/2005 05:15:00*2.5319*2.5325*2.53325*2.53155
11/16/2005 05:20:00*2.53305*2.53325*2.53405*2.53165
11/16/2005 05:25:00*2.5333*2.53325*2.53395*2.53195
11/16/2005 05:30:00*2.53265*2.5332*2.53455*2.53255
11/16/2005 05:35:00*2.533*2.5307*2.53365*2.52955
11/16/2005 05:40:00*2.53045*2.52935*2.53125*2.52865
11/16/2005 05:45:00*2.53*2.5281*2.5304*2.52795
11/16/2005 05:50:00*2.52765*2.52765*2.5289*2.5263
11/16/2005 05:55:00*2.5274*2.52745*2.52795*2.52475
11/16/2005 06:00:00*2.52725*2.52655*2.528*2.52535
11/16/2005 06:05:00*2.52615*2.5267*2.52765*2.52495
11/16/2005 06:10:00*2.52645*2.5278*2.52795*2.52625
11/16/2005 06:15:00*2.52805*2.5286*2.5291*2.52775
11/16/2005 06:20:00*2.52835*2.5287*2.52905*2.52775
11/16/2005 06:25:00*2.5289*2.52565*2.5289*2.52555
11/16/2005 06:30:00*2.52585*2.5252*2.5265*2.52475
11/16/2005 06:35:00*2.5252*2.52605*2.52695*2.52475
11/16/2005 06:40:00*2.52605*2.52555*2.52695*2.5255
11/16/2005 06:45:00*2.525*2.52715*2.52715*2.5225
11/16/2005 06:50:00*2.52695*2.527*2.52725*2.52595
11/16/2005 06:55:00*2.5267*2.52745*2.52785*2.52645
11/16/2005 07:00:00*2.5272*2.52675*2.52775*2.52635
11/16/2005 07:05:00*2.52695*2.52755*2.52765*2.52635
11/16/2005 07:10:00*2.5275*2.5276*2.52785*2.5269
11/16/2005 07:15:00*2.52665*2.52605*2.52775*2.52335
11/16/2005 07:20:00*2.52595*2.52635*2.52715*2.52215
11/16/2005 07:25:00*2.52645*2.52635*2.52775*2.5249
11/16/2005 07:30:00*2.52625*2.52785*2.52835*2.52475
11/16/2005 07:35:00*2.5262*2.5284*2.52855*2.5262
11/16/2005 07:40:00*2.52835*2.52735*2.52895*2.5271
11/16/2005 07:45:00*2.5269*2.52605*2.52805*2.52575
11/16/2005 07:50:00*2.52605*2.52525*2.52695*2.524
11/16/2005 07:55:00*2.5252*2.52435*2.52535*2.52385
11/16/2005 08:00:00*2.52445*2.52545*2.52585*2.52395
11/16/2005 08:05:00*2.5256*2.52495*2.52625*2.52435
11/16/2005 08:10:00*2.52495*2.52675*2.52695*2.52435
11/16/2005 08:15:00*2.5257*2.52525*2.52695*2.52375
11/16/2005 08:20:00*2.52575*2.52475*2.52755*2.52475
11/16/2005 08:25:00*2.5252*2.52525*2.5262*2.5237
11/16/2005 08:30:00*2.52595*2.52455*2.52635*2.523
11/16/2005 08:35:00*2.5247*2.52235*2.52565*2.522
11/16/2005 08:40:00*2.52215*2.52435*2.5255*2.52215
11/16/2005 08:45:00*2.5252*2.52275*2.5258*2.52235
11/16/2005 08:50:00*2.52295*2.5232*2.52415*2.52255
11/16/2005 08:55:00*2.5231*2.52275*2.52325*2.52135
11/16/2005 09:00:00*2.52225*2.52205*2.52295*2.5208
11/16/2005 09:05:00*2.52005*2.52015*2.52205*2.51825
11/16/2005 09:10:00*2.52005*2.51805*2.5204*2.51705
11/16/2005 09:15:00*2.51865*2.51815*2.52035*2.51775
11/16/2005 09:20:00*2.51765*2.51725*2.51865*2.51645
11/16/2005 09:25:00*2.5176*2.51845*2.52005*2.51675
11/16/2005 09:30:00*2.51765*2.51875*2.52005*2.51635
11/16/2005 09:35:00*2.51885*2.51705*2.51995*2.51685
11/16/2005 09:40:00*2.51665*2.51575*2.5181*2.51405
11/16/2005 09:45:00*2.5164*2.51495*2.51675*2.51415
11/16/2005 09:50:00*2.51515*2.51495*2.51595*2.51355
11/16/2005 09:55:00*2.515*2.51655*2.51685*2.51495
11/16/2005 10:00:00*2.51615*2.51495*2.51655*2.51385
11/16/2005 10:05:00*2.51545*2.51485*2.5156*2.51415
11/16/2005 10:10:00*2.51395*2.51245*2.51485*2.5109
11/16/2005 10:15:00*2.5125*2.51255*2.51355*2.51085
11/16/2005 10:20:00*2.51255*2.51215*2.5161*2.51015
11/16/2005 10:25:00*2.5119*2.51195*2.5131*2.51085
11/16/2005 10:30:00*2.51195*2.51085*2.51205*2.50935
11/16/2005 10:35:00*2.51115*2.51185*2.51205*2.51025
11/16/2005 10:40:00*2.51155*2.51095*2.51255*2.50975
11/16/2005 10:45:00*2.5104*2.51035*2.51165*2.50965
11/16/2005 10:50:00*2.51045*2.50995*2.51105*2.50795
11/16/2005 10:55:00*2.51035*2.51005*2.51115*2.50835
11/16/2005 11:00:00*2.50935*2.50875*2.51085*2.50815
11/16/2005 11:05:00*2.50845*2.50995*2.5108*2.50845
11/16/2005 11:10:00*2.51015*2.51095*2.51125*2.50965
11/16/2005 11:15:00*2.51105*2.51195*2.51265*2.50995
11/16/2005 11:20:00*2.51205*2.50995*2.51225*2.50965
11/16/2005 11:25:00*2.5105*2.51015*2.51205*2.50985
11/16/2005 11:30:00*2.51015*2.50905*2.51075*2.50825
11/16/2005 11:35:00*2.5088*2.50585*2.50955*2.50585
11/16/2005 11:40:00*2.50575*2.50505*2.5078*2.50445
11/16/2005 11:45:00*2.5062*2.50615*2.50725*2.50465
11/16/2005 11:50:00*2.50545*2.50545*2.50645*2.5045
11/16/2005 11:55:00*2.5063*2.50655*2.5078*2.50395
11/16/2005 12:00:00*2.50665*2.50745*2.50755*2.50555
11/16/2005 12:05:00*2.5073*2.50635*2.5079*2.50565
11/16/2005 12:10:00*2.50635*2.50665*2.50825*2.50505
11/16/2005 12:15:00*2.5064*2.504*2.50705*2.5033
11/16/2005 12:20:00*2.50465*2.50365*2.50625*2.50365
11/16/2005 12:25:00*2.5041*2.50465*2.50535*2.50265
11/16/2005 12:30:00*2.50415*2.50465*2.50585*2.50325
11/16/2005 12:35:00*2.50465*2.50495*2.50595*2.50415
11/16/2005 12:40:00*2.50495*2.50485*2.5057*2.50345
11/16/2005 12:45:00*2.50435*2.50445*2.50535*2.50435
11/16/2005 12:50:00*2.50465*2.50635*2.50875*2.50425
11/16/2005 12:55:00*2.5062*2.50675*2.5076*2.50575
11/16/2005 13:00:00*2.5072*2.507*2.50745*2.50595
11/16/2005 13:05:00*2.5067*2.50575*2.50715*2.50535
11/16/2005 13:10:00*2.50605*2.50605*2.5069*2.50445
11/16/2005 13:15:00*2.5053*2.50695*2.5077*2.5053
11/16/2005 13:20:00*2.50685*2.5073*2.50805*2.50595
11/16/2005 13:25:00*2.5073*2.50765*2.5084*2.50645
11/16/2005 13:30:00*2.508*2.5078*2.5083*2.50695
11/16/2005 13:35:00*2.5072*2.50745*2.5079*2.50655
11/16/2005 13:40:00*2.5079*2.50735*2.50835*2.50695
11/16/2005 13:45:00*2.5076*2.50755*2.5083*2.50715
11/16/2005 13:50:00*2.50765*2.50755*2.5082*2.50715
11/16/2005 13:55:00*2.5076*2.50845*2.50855*2.50685
11/16/2005 14:00:00*2.50805*2.50795*2.5087*2.50745
11/16/2005 14:05:00*2.50755*2.50725*2.50795*2.50635
11/16/2005 14:10:00*2.50735*2.50575*2.50745*2.50565
11/16/2005 14:15:00*2.5064*2.506*2.5072*2.50545
11/16/2005 14:20:00*2.50505*2.5055*2.50665*2.50445
11/16/2005 14:25:00*2.5055*2.50585*2.50605*2.50445
11/16/2005 14:30:00*2.50565*2.50455*2.50605*2.50425
11/16/2005 14:35:00*2.50465*2.50385*2.50485*2.5021
11/16/2005 14:40:00*2.50385*2.50125*2.5043*2.50125
11/16/2005 14:45:00*2.50195*2.50125*2.50215*2.50065
11/16/2005 14:50:00*2.50115*2.503*2.50475*2.50085
11/16/2005 14:55:00*2.5028*2.50365*2.50465*2.50255
11/16/2005 15:00:00*2.50375*2.50425*2.50565*2.50365
11/16/2005 15:05:00*2.5045*2.50505*2.50595*2.50415
11/16/2005 15:10:00*2.505*2.50435*2.50585*2.50415
11/16/2005 15:15:00*2.5046*2.50485*2.50525*2.50435
11/16/2005 15:20:00*2.50465*2.50495*2.50535*2.50325
11/16/2005 15:25:00*2.5052*2.50415*2.5055*2.50385
11/16/2005 15:30:00*2.50455*2.50415*2.5051*2.50395
11/16/2005 15:35:00*2.5042*2.50475*2.5051*2.5032
11/16/2005 15:40:00*2.50455*2.50465*2.5054*2.50405
11/16/2005 15:45:00*2.5047*2.5049*2.5052*2.50415
11/16/2005 15:50:00*2.50415*2.50615*2.50615*2.50415
11/16/2005 15:55:00*2.50575*2.50555*2.5073*2.5049
11/16/2005 16:00:00*2.5069*2.50605*2.50875*2.50555
11/16/2005 16:05:00*2.5058*2.50585*2.50665*2.50525
11/16/2005 16:10:00*2.50565*2.50585*2.50655*2.50515
11/16/2005 16:15:00*2.5055*2.50525*2.50645*2.50485
11/16/2005 16:20:00*2.50485*2.5051*2.5054*2.50425
11/16/2005 16:25:00*2.5052*2.50575*2.50615*2.50455
11/16/2005 16:30:00*2.50555*2.50525*2.50645*2.50485
11/16/2005 16:35:00*2.50525*2.50485*2.50595*2.50415
11/16/2005 16:40:00*2.5053*2.50495*2.5055*2.50415
11/16/2005 16:45:00*2.505*2.50525*2.506*2.50415
11/16/2005 16:50:00*2.5057*2.50585*2.50695*2.50505
11/16/2005 16:55:00*2.5055*2.50495*2.50655*2.50485
11/16/2005 17:00:00*2.5057*2.50825*2.50855*2.50465
