11/14/2005 17:05:00*2.5581*2.55915*2.55945*2.55795
11/14/2005 17:10:00*2.55895*2.55985*2.5608*2.55855
11/14/2005 17:15:00*2.5605*2.56025*2.5609*2.5597
11/14/2005 17:20:00*2.56045*2.5608*2.5614*2.55935
11/14/2005 17:25:00*2.561*2.56045*2.5611*2.55945
11/14/2005 17:30:00*2.55995*2.55935*2.5606*2.55875
11/14/2005 17:35:00*2.5599*2.5612*2.56175*2.55905
11/14/2005 17:40:00*2.55955*2.56075*2.5612*2.55955
11/14/2005 17:45:00*2.5607*2.5611*2.5617*2.56055
11/14/2005 17:50:00*2.56075*2.56075*2.5612*2.56
11/14/2005 17:55:00*2.5608*2.56075*2.56245*2.56035
11/14/2005 18:00:00*2.56065*2.5583*2.56115*2.55725
11/14/2005 18:05:00*2.5583*2.55905*2.56015*2.55635
11/14/2005 18:10:00*2.56015*2.5591*2.56115*2.55855
11/14/2005 18:15:00*2.5598*2.5594*2.5598*2.55745
11/14/2005 18:20:00*2.5592*2.55785*2.55955*2.55785
11/14/2005 18:25:00*2.5581*2.55775*2.55815*2.55625
11/14/2005 18:30:00*2.5583*2.5589*2.5589*2.55735
11/14/2005 18:35:00*2.5592*2.5591*2.55965*2.55795
11/14/2005 18:40:00*2.55855*2.5586*2.5607*2.55815
11/14/2005 18:45:00*2.5581*2.5592*2.56045*2.55805
11/14/2005 18:50:00*2.55825*2.55765*2.5592*2.55705
11/14/2005 18:55:00*2.5574*2.55425*2.55765*2.5539
11/14/2005 19:00:00*2.55405*2.55405*2.555*2.55295
11/14/2005 19:05:00*2.5539*2.55445*2.55485*2.55295
11/14/2005 19:10:00*2.55445*2.5539*2.5556*2.55315
11/14/2005 19:15:00*2.5544*2.55435*2.5548*2.55315
11/14/2005 19:20:00*2.55445*2.55425*2.5556*2.55405
11/14/2005 19:25:00*2.5548*2.5549*2.55555*2.55405
11/14/2005 19:30:00*2.5544*2.5543*2.5554*2.55405
11/14/2005 19:35:00*2.5546*2.55395*2.55465*2.5519
11/14/2005 19:40:00*2.55415*2.5539*2.55415*2.5532
11/14/2005 19:45:00*2.5553*2.55335*2.5553*2.55255
11/14/2005 19:50:00*2.55315*2.55285*2.5544*2.55205
11/14/2005 19:55:00*2.553*2.55335*2.555*2.55255
11/14/2005 20:00:00*2.55335*2.55425*2.555*2.55315
11/14/2005 20:05:00*2.5544*2.5535*2.5547*2.55285
11/14/2005 20:10:00*2.55315*2.55305*2.55425*2.55245
11/14/2005 20:15:00*2.5539*2.5542*2.5543*2.55265
11/14/2005 20:20:00*2.55345*2.553*2.5542*2.55285
11/14/2005 20:25:00*2.5523*2.55375*2.55455*2.5519
11/14/2005 20:30:00*2.55305*2.55315*2.5549*2.55275
11/14/2005 20:35:00*2.5532*2.55265*2.5535*2.55265
11/14/2005 20:40:00*2.55255*2.55265*2.55325*2.55225
11/14/2005 20:45:00*2.5521*2.5522*2.5528*2.55175
11/14/2005 20:50:00*2.55165*2.55205*2.55235*2.55165
11/14/2005 20:55:00*2.5522*2.5521*2.55295*2.55205
11/14/2005 21:00:00*2.55235*2.55265*2.553*2.5521
11/14/2005 21:05:00*2.5523*2.5534*2.55345*2.5523
11/14/2005 21:10:00*2.5539*2.55305*2.5539*2.55265
11/14/2005 21:15:00*2.5532*2.55255*2.5534*2.55185
11/14/2005 21:20:00*2.55205*2.55205*2.55255*2.55145
11/14/2005 21:25:00*2.5531*2.55315*2.55315*2.55205
11/14/2005 21:30:00*2.55265*2.55275*2.55345*2.55225
11/14/2005 21:35:00*2.5535*2.5526*2.5535*2.55185
11/14/2005 21:40:00*2.55265*2.5528*2.55305*2.55185
11/14/2005 21:45:00*2.5531*2.5522*2.5531*2.5518
11/14/2005 21:50:00*2.55235*2.55235*2.55265*2.5515
11/14/2005 21:55:00*2.5523*2.55335*2.5541*2.55225
11/14/2005 22:00:00*2.55375*2.55355*2.55485*2.5524
11/14/2005 22:05:00*2.5543*2.55285*2.5543*2.55285
11/14/2005 22:10:00*2.55325*2.55435*2.55465*2.55285
11/14/2005 22:15:00*2.554*2.5536*2.55435*2.5523
11/14/2005 22:20:00*2.5536*2.55425*2.55425*2.55345
11/14/2005 22:25:00*2.55425*2.5534*2.555*2.5534
11/14/2005 22:30:00*2.5537*2.5536*2.5543*2.5521
11/14/2005 22:35:00*2.5537*2.55345*2.55425*2.553
11/14/2005 22:40:00*2.5536*2.55325*2.5546*2.5521
11/14/2005 22:45:00*2.5541*2.5541*2.5541*2.55325
11/14/2005 22:50:00*2.5541*2.55255*2.55445*2.55145
11/14/2005 22:55:00*2.5523*2.5518*2.55285*2.55145
11/14/2005 23:00:00*2.55315*2.55225*2.55315*2.55165
11/14/2005 23:05:00*2.55235*2.5526*2.5531*2.55205
11/14/2005 23:10:00*2.55255*2.55405*2.55445*2.55255
11/14/2005 23:15:00*2.554*2.55335*2.55515*2.55295
11/14/2005 23:20:00*2.55335*2.55265*2.55335*2.55215
11/14/2005 23:25:00*2.5531*2.55295*2.55345*2.5522
11/14/2005 23:30:00*2.55295*2.55215*2.55295*2.55155
11/14/2005 23:35:00*2.55175*2.55205*2.55235*2.55175
11/14/2005 23:40:00*2.55215*2.55235*2.5527*2.55175
11/14/2005 23:45:00*2.5519*2.55155*2.55335*2.55085
11/14/2005 23:50:00*2.55175*2.55115*2.5521*2.55085
11/14/2005 23:55:00*2.5504*2.55115*2.5521*2.5504
11/15/2005 00:00:00*2.55055*2.55005*2.5516*2.54945
11/15/2005 00:05:00*2.5501*2.55005*2.551*2.54995
11/15/2005 00:10:00*2.55025*2.5509*2.5509*2.55005
11/15/2005 00:15:00*2.5506*2.54955*2.5509*2.5494
11/15/2005 00:20:00*2.54835*2.54925*2.55005*2.54685
11/15/2005 00:25:00*2.549*2.5489*2.54935*2.54825
11/15/2005 00:30:00*2.54755*2.54855*2.54925*2.54645
11/15/2005 00:35:00*2.5488*2.54785*2.5488*2.5473
11/15/2005 00:40:00*2.54805*2.54775*2.54805*2.5472
11/15/2005 00:45:00*2.54805*2.54755*2.54805*2.54685
11/15/2005 00:50:00*2.54775*2.54805*2.54805*2.54665
11/15/2005 00:55:00*2.5481*2.54825*2.5487*2.54725
11/15/2005 01:00:00*2.54815*2.54705*2.54845*2.54685
11/15/2005 01:05:00*2.5472*2.54775*2.54805*2.54685
11/15/2005 01:10:00*2.54745*2.54695*2.54785*2.54625
11/15/2005 01:15:00*2.5466*2.54705*2.54705*2.54635
11/15/2005 01:20:00*2.54705*2.54715*2.54745*2.5467
11/15/2005 01:25:00*2.5475*2.54675*2.54765*2.54675
11/15/2005 01:30:00*2.54705*2.54765*2.5481*2.54665
11/15/2005 01:35:00*2.5474*2.54795*2.54845*2.54655
11/15/2005 01:40:00*2.5482*2.54785*2.54865*2.54735
11/15/2005 01:45:00*2.5475*2.54715*2.54815*2.54675
11/15/2005 01:50:00*2.54645*2.54855*2.54855*2.54625
11/15/2005 01:55:00*2.5483*2.54945*2.54955*2.54765
11/15/2005 02:00:00*2.54945*2.54915*2.55005*2.54875
11/15/2005 02:05:00*2.5503*2.54915*2.55065*2.54865
11/15/2005 02:10:00*2.54885*2.54955*2.54995*2.54855
11/15/2005 02:15:00*2.5496*2.54925*2.5507*2.54895
11/15/2005 02:20:00*2.54925*2.54885*2.54955*2.54825
11/15/2005 02:25:00*2.5492*2.54585*2.5492*2.5449
11/15/2005 02:30:00*2.54565*2.54545*2.54685*2.54495
11/15/2005 02:45:00*2.5451*2.54765*2.5481*2.5451
11/15/2005 02:50:00*2.54695*2.54895*2.54935*2.54695
11/15/2005 02:55:00*2.5494*2.54875*2.54975*2.54845
11/15/2005 03:00:00*2.54905*2.54935*2.55035*2.54785
11/15/2005 03:05:00*2.54945*2.5487*2.54975*2.54785
11/15/2005 03:10:00*2.54875*2.5488*2.54925*2.5481
11/15/2005 03:15:00*2.5483*2.54935*2.54955*2.54785
11/15/2005 03:20:00*2.54925*2.54805*2.54945*2.54775
11/15/2005 03:25:00*2.54775*2.548*2.54965*2.54745
11/15/2005 03:30:00*2.54765*2.5462*2.548*2.54445
11/15/2005 03:35:00*2.5454*2.54735*2.54755*2.5451
11/15/2005 03:40:00*2.54715*2.54635*2.5485*2.54585
11/15/2005 03:45:00*2.5473*2.54535*2.5474*2.54515
11/15/2005 03:50:00*2.54525*2.54445*2.5458*2.544
11/15/2005 03:55:00*2.5445*2.54455*2.54515*2.5438
11/15/2005 04:00:00*2.544*2.54335*2.54455*2.5426
11/15/2005 04:05:00*2.5434*2.54265*2.54395*2.5418
11/15/2005 04:10:00*2.54255*2.54135*2.54295*2.5411
11/15/2005 04:15:00*2.5408*2.54145*2.54205*2.5406
11/15/2005 04:20:00*2.54155*2.54195*2.5423*2.54085
11/15/2005 04:25:00*2.542*2.54145*2.5424*2.5401
11/15/2005 04:30:00*2.54115*2.54055*2.54145*2.5397
11/15/2005 04:35:00*2.5398*2.53775*2.54085*2.53645
11/15/2005 04:40:00*2.53765*2.53705*2.53915*2.5367
11/15/2005 04:45:00*2.53745*2.53605*2.53745*2.53545
11/15/2005 04:50:00*2.536*2.53605*2.5366*2.53545
11/15/2005 04:55:00*2.5361*2.5364*2.53725*2.53565
11/15/2005 05:00:00*2.53675*2.53675*2.53735*2.5359
11/15/2005 05:05:00*2.53655*2.53405*2.53685*2.5338
11/15/2005 05:10:00*2.53415*2.53415*2.53475*2.53325
11/15/2005 05:15:00*2.534*2.53525*2.53635*2.534
11/15/2005 05:20:00*2.53495*2.53525*2.53545*2.5335
11/15/2005 05:25:00*2.5349*2.53435*2.53525*2.5331
11/15/2005 05:30:00*2.53425*2.53635*2.53705*2.5334
11/15/2005 05:35:00*2.53515*2.53535*2.53785*2.53515
11/15/2005 05:40:00*2.53535*2.5365*2.53755*2.5353
11/15/2005 05:45:00*2.53715*2.53745*2.53885*2.5365
11/15/2005 05:50:00*2.53765*2.53675*2.53805*2.5364
11/15/2005 05:55:00*2.538*2.53565*2.538*2.5332
11/15/2005 06:00:00*2.53555*2.53475*2.53625*2.53405
11/15/2005 06:05:00*2.53545*2.53475*2.53605*2.53415
11/15/2005 06:10:00*2.53555*2.53575*2.53725*2.53475
11/15/2005 06:15:00*2.5356*2.53755*2.53765*2.53555
11/15/2005 06:20:00*2.53705*2.53765*2.53825*2.5357
11/15/2005 06:25:00*2.53765*2.54015*2.54055*2.53735
11/15/2005 06:30:00*2.54145*2.539*2.54185*2.53825
11/15/2005 06:35:00*2.53925*2.53895*2.5394*2.53795
11/15/2005 06:40:00*2.539*2.53875*2.5408*2.53755
11/15/2005 06:45:00*2.5385*2.539*2.53995*2.53805
11/15/2005 06:50:00*2.53875*2.53995*2.54075*2.5381
11/15/2005 06:55:00*2.5398*2.54055*2.54135*2.53925
11/15/2005 07:00:00*2.54025*2.53945*2.54055*2.53855
11/15/2005 07:05:00*2.53905*2.53925*2.54005*2.53885
11/15/2005 07:10:00*2.5393*2.53825*2.54035*2.53715
11/15/2005 07:15:00*2.5377*2.53885*2.53955*2.5375
11/15/2005 07:20:00*2.5385*2.5387*2.53935*2.53715
11/15/2005 07:25:00*2.5385*2.5395*2.5403*2.5383
11/15/2005 07:30:00*2.53945*2.54005*2.54025*2.53855
11/15/2005 07:35:00*2.54*2.53885*2.54035*2.53785
11/15/2005 07:40:00*2.53895*2.53915*2.5401*2.53885
11/15/2005 07:45:00*2.5388*2.54025*2.54085*2.5388
11/15/2005 07:50:00*2.5403*2.53985*2.54065*2.539
11/15/2005 07:55:00*2.5404*2.5404*2.54115*2.53925
11/15/2005 08:00:00*2.54075*2.54195*2.54195*2.5396
11/15/2005 08:05:00*2.54155*2.54045*2.54235*2.54025
11/15/2005 08:10:00*2.54065*2.54205*2.54255*2.54045
11/15/2005 08:15:00*2.5427*2.54125*2.54305*2.54075
11/15/2005 08:20:00*2.54155*2.5434*2.54365*2.54125
11/15/2005 08:25:00*2.5434*2.54375*2.54545*2.54285
11/15/2005 08:30:00*2.54395*2.54465*2.5464*2.5424
11/15/2005 08:35:00*2.54285*2.54255*2.54465*2.5411
11/15/2005 08:40:00*2.54225*2.5409*2.54255*2.53975
11/15/2005 08:45:00*2.54095*2.54215*2.5425*2.5399
11/15/2005 08:50:00*2.54275*2.54305*2.544*2.54125
11/15/2005 08:55:00*2.5431*2.54145*2.54345*2.5399
11/15/2005 09:00:00*2.54125*2.54025*2.54175*2.5396
11/15/2005 09:05:00*2.54025*2.54045*2.54095*2.539
11/15/2005 09:10:00*2.5404*2.5417*2.54235*2.5401
11/15/2005 09:15:00*2.5422*2.54055*2.54245*2.53955
11/15/2005 09:20:00*2.5407*2.53995*2.54145*2.53955
11/15/2005 09:25:00*2.54015*2.54005*2.54105*2.53955
11/15/2005 09:30:00*2.5395*2.5404*2.5406*2.53925
11/15/2005 09:35:00*2.5407*2.54045*2.54075*2.5397
11/15/2005 09:40:00*2.54015*2.54005*2.54085*2.5395
11/15/2005 09:45:00*2.5405*2.5391*2.54125*2.53775
11/15/2005 09:50:00*2.53905*2.53865*2.53975*2.53795
11/15/2005 09:55:00*2.5384*2.5375*2.53865*2.53715
11/15/2005 10:00:00*2.53735*2.53795*2.53995*2.53705
11/15/2005 10:05:00*2.53765*2.53705*2.5384*2.53635
11/15/2005 10:10:00*2.53705*2.53785*2.53875*2.53555
11/15/2005 10:15:00*2.5379*2.53885*2.5394*2.5375
11/15/2005 10:20:00*2.5388*2.53855*2.539*2.5378
11/15/2005 10:25:00*2.5389*2.53775*2.53975*2.53725
11/15/2005 10:30:00*2.53715*2.53765*2.53965*2.5369
11/15/2005 10:35:00*2.5378*2.53765*2.53815*2.536
11/15/2005 10:40:00*2.5375*2.53675*2.53775*2.53585
11/15/2005 10:45:00*2.53665*2.53675*2.53735*2.53555
11/15/2005 10:50:00*2.5369*2.53575*2.53745*2.53555
11/15/2005 10:55:00*2.5358*2.53595*2.53675*2.53495
11/15/2005 11:00:00*2.53595*2.53755*2.5383*2.53505
11/15/2005 11:05:00*2.53735*2.53915*2.53915*2.53675
11/15/2005 11:10:00*2.53865*2.53945*2.53975*2.53665
11/15/2005 11:15:00*2.53925*2.53835*2.54*2.53815
11/15/2005 11:20:00*2.53845*2.53875*2.5391*2.53735
11/15/2005 11:25:00*2.5388*2.53675*2.5392*2.53595
11/15/2005 11:30:00*2.53675*2.53865*2.53895*2.53615
11/15/2005 11:35:00*2.53895*2.53755*2.53895*2.53645
11/15/2005 11:40:00*2.53765*2.53765*2.5389*2.53685
11/15/2005 11:45:00*2.53815*2.53835*2.5393*2.53735
11/15/2005 11:50:00*2.53865*2.53815*2.5393*2.53635
11/15/2005 11:55:00*2.53775*2.53715*2.53925*2.53615
11/15/2005 12:00:00*2.53685*2.53385*2.53725*2.53325
11/15/2005 12:05:00*2.53385*2.53455*2.53545*2.53355
11/15/2005 12:10:00*2.53435*2.53465*2.53515*2.53395
11/15/2005 12:15:00*2.53465*2.5344*2.535*2.53335
11/15/2005 12:20:00*2.53435*2.53485*2.53545*2.53355
11/15/2005 12:25:00*2.5354*2.53415*2.5354*2.53385
11/15/2005 12:30:00*2.53455*2.53535*2.5373*2.53415
11/15/2005 12:35:00*2.5357*2.53585*2.5373*2.53535
11/15/2005 12:40:00*2.5359*2.5348*2.5361*2.53445
11/15/2005 12:45:00*2.5352*2.53425*2.5352*2.53255
11/15/2005 12:50:00*2.53425*2.53275*2.53455*2.5323
11/15/2005 12:55:00*2.5329*2.53205*2.5331*2.53185
11/15/2005 13:00:00*2.53205*2.53195*2.5328*2.53145
11/15/2005 13:05:00*2.53225*2.5338*2.5339*2.53195
11/15/2005 13:10:00*2.5338*2.53395*2.5342*2.53345
11/15/2005 13:15:00*2.5344*2.53405*2.5345*2.53225
11/15/2005 13:20:00*2.53335*2.53425*2.53425*2.53315
11/15/2005 13:25:00*2.5345*2.53335*2.5345*2.53305
11/15/2005 13:30:00*2.53315*2.53315*2.5339*2.53265
11/15/2005 13:35:00*2.53315*2.5337*2.5338*2.53305
11/15/2005 13:40:00*2.5337*2.53415*2.53495*2.53345
11/15/2005 13:45:00*2.5336*2.5355*2.5355*2.5336
11/15/2005 13:50:00*2.53525*2.5341*2.5357*2.5341
11/15/2005 13:55:00*2.534*2.53395*2.5348*2.53315
11/15/2005 14:00:00*2.53415*2.53445*2.53505*2.53295
11/15/2005 14:05:00*2.5343*2.53405*2.5354*2.53315
11/15/2005 14:10:00*2.53415*2.53485*2.5352*2.53405
11/15/2005 14:15:00*2.5355*2.53525*2.5355*2.53435
11/15/2005 14:20:00*2.53525*2.53445*2.53525*2.53235
11/15/2005 14:25:00*2.5343*2.53225*2.53465*2.53115
11/15/2005 14:30:00*2.5322*2.53145*2.53275*2.53065
11/15/2005 14:35:00*2.5313*2.53195*2.53205*2.5286
11/15/2005 14:40:00*2.53185*2.5311*2.53195*2.53075
11/15/2005 14:45:00*2.531*2.52945*2.5318*2.52925
11/15/2005 14:50:00*2.5294*2.53085*2.5314*2.52925
11/15/2005 14:55:00*2.5306*2.52965*2.53085*2.52875
11/15/2005 15:00:00*2.52945*2.53015*2.53055*2.52845
11/15/2005 15:05:00*2.53035*2.5296*2.53135*2.52755
11/15/2005 15:10:00*2.52845*2.52895*2.53035*2.52805
11/15/2005 15:15:00*2.529*2.5298*2.53045*2.52875
11/15/2005 15:20:00*2.53005*2.5302*2.53065*2.52935
11/15/2005 15:25:00*2.5306*2.53115*2.53135*2.5302
11/15/2005 15:30:00*2.53145*2.531*2.5317*2.53065
11/15/2005 15:35:00*2.5309*2.53195*2.53215*2.5302
11/15/2005 15:40:00*2.53175*2.53105*2.53195*2.53015
11/15/2005 15:45:00*2.5318*2.5321*2.53245*2.53065
11/15/2005 15:50:00*2.53205*2.53155*2.53285*2.53085
11/15/2005 15:55:00*2.5312*2.53205*2.5325*2.53065
11/15/2005 16:00:00*2.5321*2.5328*2.53345*2.53175
11/15/2005 16:05:00*2.5333*2.5333*2.5356*2.53225
11/15/2005 16:10:00*2.53235*2.53255*2.5333*2.53195
11/15/2005 16:15:00*2.5322*2.53225*2.5327*2.53145
11/15/2005 16:20:00*2.53255*2.5323*2.5328*2.53145
11/15/2005 16:25:00*2.5317*2.53185*2.5328*2.53145
11/15/2005 16:30:00*2.53195*2.53115*2.5322*2.53085
11/15/2005 16:35:00*2.5316*2.53125*2.532*2.53055
11/15/2005 16:40:00*2.53145*2.5311*2.5318*2.53085
11/15/2005 16:45:00*2.531*2.5325*2.53255*2.531
11/15/2005 16:50:00*2.53215*2.5323*2.5329*2.53165
11/15/2005 16:55:00*2.5325*2.5323*2.5325*2.53125
11/15/2005 17:00:00*2.5326*2.53215*2.5328*2.53175
