11/13/2005 17:05:00*2.53485*2.53795*2.53795*2.53485
11/13/2005 17:10:00*2.5384*2.5374*2.53865*2.5374
11/13/2005 17:15:00*2.538*2.5379*2.538*2.5374
11/13/2005 17:20:00*2.5379*2.5379*2.5379*2.5379
11/13/2005 17:25:00*2.53795*2.538*2.5382*2.53755
11/13/2005 17:30:00*2.53765*2.53825*2.53935*2.53765
11/13/2005 17:35:00*2.5384*2.53805*2.5385*2.53795
11/13/2005 17:40:00*2.5382*2.53885*2.53925*2.53765
11/13/2005 17:45:00*2.5385*2.53855*2.53905*2.53825
11/13/2005 17:50:00*2.53745*2.53775*2.53855*2.53745
11/13/2005 17:55:00*2.538*2.5375*2.5382*2.53745
11/13/2005 18:00:00*2.5382*2.53775*2.53855*2.5375
11/13/2005 18:05:00*2.5382*2.53795*2.5382*2.53765
11/13/2005 18:10:00*2.53785*2.53835*2.5402*2.53765
11/13/2005 18:15:00*2.5388*2.5381*2.5388*2.53745
11/13/2005 18:20:00*2.5382*2.53835*2.53875*2.53725
11/13/2005 18:25:00*2.5383*2.53745*2.53835*2.5354
11/13/2005 18:30:00*2.5373*2.53885*2.53965*2.5373
11/13/2005 18:35:00*2.5388*2.53905*2.53925*2.53785
11/13/2005 18:40:00*2.53835*2.53905*2.5398*2.53835
11/13/2005 18:45:00*2.5393*2.53795*2.5396*2.53795
11/13/2005 18:50:00*2.53765*2.53815*2.5382*2.53735
11/13/2005 18:55:00*2.5378*2.53795*2.53865*2.53675
11/13/2005 19:00:00*2.5378*2.53805*2.5388*2.53765
11/13/2005 19:05:00*2.5382*2.5385*2.53855*2.53725
11/13/2005 19:10:00*2.53855*2.5396*2.5396*2.53795
11/13/2005 19:15:00*2.5399*2.5394*2.5401*2.53855
11/13/2005 19:20:00*2.53905*2.5387*2.5396*2.53855
11/13/2005 19:25:00*2.5389*2.53925*2.5396*2.5383
11/13/2005 19:30:00*2.5394*2.5388*2.5396*2.53785
11/13/2005 19:35:00*2.5387*2.53795*2.5388*2.53795
11/13/2005 19:40:00*2.539*2.5393*2.5393*2.53785
11/13/2005 19:45:00*2.5388*2.5388*2.5393*2.53765
11/13/2005 19:50:00*2.53925*2.538*2.5394*2.53765
11/13/2005 19:55:00*2.5384*2.53605*2.5391*2.53605
11/13/2005 20:00:00*2.53585*2.53625*2.537*2.53515
11/13/2005 20:05:00*2.5368*2.53685*2.538*2.53625
11/13/2005 20:10:00*2.53715*2.5369*2.5377*2.53635
11/13/2005 20:15:00*2.537*2.5369*2.537*2.53565
11/13/2005 20:20:00*2.53675*2.53655*2.5379*2.53655
11/13/2005 20:25:00*2.5374*2.53685*2.5377*2.53635
11/13/2005 20:30:00*2.53625*2.53505*2.53685*2.53465
11/13/2005 20:35:00*2.5354*2.5364*2.5365*2.53465
11/13/2005 20:40:00*2.5365*2.5359*2.5366*2.53525
11/13/2005 20:45:00*2.536*2.5354*2.5368*2.53535
11/13/2005 20:50:00*2.5357*2.5362*2.53665*2.53495
11/13/2005 20:55:00*2.5367*2.5377*2.5394*2.5362
11/13/2005 21:00:00*2.53755*2.5385*2.5388*2.53735
11/13/2005 21:05:00*2.538*2.5385*2.5394*2.53745
11/13/2005 21:10:00*2.53795*2.5376*2.539*2.5376
11/13/2005 21:15:00*2.5374*2.5379*2.53825*2.53685
11/13/2005 21:20:00*2.53745*2.53845*2.53845*2.5373
11/13/2005 21:25:00*2.53915*2.5389*2.5399*2.53765
11/13/2005 21:30:00*2.53815*2.53855*2.5396*2.53595
11/13/2005 21:35:00*2.5381*2.53655*2.53885*2.53545
11/13/2005 21:40:00*2.53655*2.5363*2.537*2.53535
11/13/2005 21:45:00*2.5355*2.5365*2.5372*2.5355
11/13/2005 21:50:00*2.53555*2.53645*2.5368*2.53555
11/13/2005 21:55:00*2.5369*2.5373*2.5373*2.53645
11/13/2005 22:00:00*2.53645*2.53535*2.5373*2.53515
11/13/2005 22:05:00*2.5365*2.53585*2.5366*2.53535
11/13/2005 22:10:00*2.53645*2.5366*2.5388*2.53565
11/13/2005 22:15:00*2.5367*2.5373*2.5373*2.53655
11/13/2005 22:20:00*2.5364*2.53665*2.5373*2.5363
11/13/2005 22:25:00*2.5367*2.5373*2.5373*2.53645
11/13/2005 22:30:00*2.53785*2.53755*2.53825*2.53695
11/13/2005 22:35:00*2.5376*2.53675*2.5376*2.53655
11/13/2005 22:40:00*2.53735*2.5364*2.53825*2.53625
11/13/2005 22:45:00*2.5368*2.53665*2.53695*2.53625
11/13/2005 22:50:00*2.5368*2.53665*2.5368*2.53565
11/13/2005 22:55:00*2.5364*2.537*2.5388*2.53615
11/13/2005 23:00:00*2.5366*2.5373*2.53765*2.53645
11/13/2005 23:05:00*2.5379*2.53885*2.5392*2.53715
11/13/2005 23:10:00*2.53865*2.53935*2.54115*2.53835
11/13/2005 23:15:00*2.54*2.53845*2.54*2.53805
11/13/2005 23:20:00*2.53915*2.53955*2.53965*2.53755
11/13/2005 23:25:00*2.5389*2.53925*2.53955*2.53835
11/13/2005 23:30:00*2.53965*2.53975*2.53995*2.53825
11/13/2005 23:35:00*2.5396*2.5394*2.53975*2.53845
11/13/2005 23:40:00*2.5392*2.53925*2.54015*2.53855
11/13/2005 23:45:00*2.5396*2.54*2.54065*2.53835
11/13/2005 23:50:00*2.53945*2.54025*2.54085*2.53905
11/13/2005 23:55:00*2.5398*2.54105*2.54145*2.539
11/14/2005 00:00:00*2.54075*2.54005*2.5412*2.53915
11/14/2005 00:05:00*2.53965*2.5395*2.541*2.53855
11/14/2005 00:10:00*2.53945*2.53965*2.54035*2.53915
11/14/2005 00:15:00*2.5404*2.54055*2.54055*2.53925
11/14/2005 00:20:00*2.5407*2.5405*2.5408*2.53965
11/14/2005 00:25:00*2.5409*2.5397*2.5409*2.53895
11/14/2005 00:30:00*2.53995*2.54*2.5401*2.53915
11/14/2005 00:35:00*2.5399*2.54015*2.5407*2.5372
11/14/2005 00:40:00*2.53995*2.5404*2.54085*2.53955
11/14/2005 00:45:00*2.5403*2.54015*2.5407*2.53965
11/14/2005 00:50:00*2.53985*2.54015*2.5404*2.53935
11/14/2005 00:55:00*2.5389*2.5397*2.54025*2.53835
11/14/2005 01:00:00*2.53935*2.53985*2.5404*2.53895
11/14/2005 01:05:00*2.5395*2.54045*2.5408*2.53915
11/14/2005 01:10:00*2.5404*2.53975*2.5413*2.53935
11/14/2005 01:15:00*2.5395*2.53865*2.5401*2.5366
11/14/2005 01:20:00*2.53885*2.5391*2.5397*2.5381
11/14/2005 01:25:00*2.53895*2.5374*2.5391*2.53695
11/14/2005 01:30:00*2.53735*2.5382*2.53845*2.53655
11/14/2005 01:35:00*2.5378*2.53775*2.5386*2.53705
11/14/2005 01:40:00*2.53735*2.5375*2.538*2.53695
11/14/2005 01:45:00*2.5368*2.53805*2.53915*2.53665
11/14/2005 01:50:00*2.53775*2.53785*2.53895*2.53735
11/14/2005 01:55:00*2.5381*2.5378*2.53865*2.5371
11/14/2005 02:00:00*2.53805*2.53795*2.53885*2.53705
11/14/2005 02:05:00*2.5374*2.5384*2.53865*2.5374
11/14/2005 02:25:00*2.5398*2.53965*2.5413*2.53845
11/14/2005 02:30:00*2.5398*2.5395*2.53995*2.53795
11/14/2005 02:45:00*2.5405*2.53925*2.54255*2.53865
11/14/2005 02:50:00*2.53915*2.54115*2.54145*2.53805
11/14/2005 02:55:00*2.5412*2.54025*2.54135*2.5396
11/14/2005 03:00:00*2.54045*2.54045*2.5414*2.5377
11/14/2005 03:05:00*2.54015*2.54045*2.54095*2.53805
11/14/2005 03:10:00*2.5402*2.54095*2.542*2.5399
11/14/2005 03:15:00*2.5416*2.54065*2.5419*2.5403
11/14/2005 03:20:00*2.54085*2.54165*2.54235*2.54065
11/14/2005 03:25:00*2.5434*2.54105*2.5434*2.5394
11/14/2005 03:30:00*2.54115*2.54055*2.54235*2.5395
11/14/2005 03:35:00*2.5413*2.54275*2.54345*2.54055
11/14/2005 03:40:00*2.54285*2.54375*2.54515*2.54275
11/14/2005 03:45:00*2.5438*2.54465*2.545*2.54355
11/14/2005 03:50:00*2.54485*2.54395*2.5454*2.54325
11/14/2005 03:55:00*2.5446*2.54405*2.5446*2.5428
11/14/2005 04:00:00*2.54335*2.54365*2.54525*2.5417
11/14/2005 04:05:00*2.54375*2.54525*2.54625*2.54325
11/14/2005 04:10:00*2.54535*2.5435*2.54565*2.54305
11/14/2005 04:15:00*2.5434*2.54445*2.54465*2.54305
11/14/2005 04:20:00*2.54425*2.54425*2.54575*2.54355
11/14/2005 04:25:00*2.5443*2.54325*2.54445*2.54325
11/14/2005 04:30:00*2.54335*2.54405*2.5465*2.54295
11/14/2005 04:35:00*2.5437*2.5426*2.5444*2.54215
11/14/2005 04:40:00*2.54215*2.54275*2.54335*2.542
11/14/2005 04:45:00*2.5429*2.54425*2.5453*2.54245
11/14/2005 04:50:00*2.5438*2.54395*2.54525*2.54285
11/14/2005 04:55:00*2.5434*2.54425*2.54445*2.54105
11/14/2005 05:00:00*2.54395*2.5443*2.5478*2.54305
11/14/2005 05:05:00*2.5444*2.5446*2.54485*2.54365
11/14/2005 05:10:00*2.54465*2.54525*2.54565*2.5441
11/14/2005 05:15:00*2.5453*2.54455*2.546*2.54455
11/14/2005 05:20:00*2.54475*2.54605*2.54675*2.54455
11/14/2005 05:25:00*2.546*2.54665*2.54665*2.54505
11/14/2005 05:30:00*2.5469*2.5455*2.5469*2.54465
11/14/2005 05:35:00*2.54585*2.5449*2.54595*2.5449
11/14/2005 05:40:00*2.54495*2.54385*2.54525*2.54385
11/14/2005 05:45:00*2.5441*2.54495*2.5459*2.54315
11/14/2005 05:50:00*2.54475*2.54545*2.5459*2.54455
11/14/2005 05:55:00*2.5453*2.54885*2.5502*2.54525
11/14/2005 06:00:00*2.54905*2.54855*2.54935*2.5475
11/14/2005 06:05:00*2.5484*2.54705*2.54855*2.54605
11/14/2005 06:10:00*2.5473*2.54795*2.55055*2.5466
11/14/2005 06:15:00*2.5483*2.54645*2.5495*2.54645
11/14/2005 06:20:00*2.54675*2.54825*2.54935*2.54645
11/14/2005 06:25:00*2.5484*2.55165*2.5523*2.54795
11/14/2005 06:30:00*2.55165*2.55195*2.55245*2.5492
11/14/2005 06:35:00*2.5521*2.55125*2.55265*2.5484
11/14/2005 06:40:00*2.55175*2.5516*2.5522*2.55045
11/14/2005 06:45:00*2.5512*2.55195*2.55245*2.55075
11/14/2005 06:50:00*2.55175*2.55035*2.55235*2.55035
11/14/2005 06:55:00*2.5511*2.55015*2.5513*2.54985
11/14/2005 07:00:00*2.55035*2.55055*2.5509*2.54935
11/14/2005 07:05:00*2.5505*2.54825*2.55075*2.5465
11/14/2005 07:10:00*2.54855*2.54865*2.54955*2.54695
11/14/2005 07:15:00*2.5486*2.5484*2.54965*2.54805
11/14/2005 07:20:00*2.5481*2.54965*2.54985*2.54765
11/14/2005 07:25:00*2.5499*2.55005*2.55035*2.54855
11/14/2005 07:30:00*2.55015*2.5499*2.5504*2.54915
11/14/2005 07:35:00*2.54985*2.55035*2.5506*2.54955
11/14/2005 07:40:00*2.55045*2.5488*2.55045*2.54855
11/14/2005 07:45:00*2.5488*2.5503*2.55035*2.54875
11/14/2005 07:50:00*2.55025*2.5492*2.55075*2.54835
11/14/2005 07:55:00*2.5494*2.55005*2.5506*2.54885
11/14/2005 08:00:00*2.55035*2.55035*2.55135*2.55005
11/14/2005 08:05:00*2.5506*2.55025*2.5506*2.5481
11/14/2005 08:10:00*2.54995*2.54885*2.5504*2.54845
11/14/2005 08:15:00*2.5492*2.54905*2.54965*2.5472
11/14/2005 08:20:00*2.54905*2.54905*2.54935*2.54715
11/14/2005 08:25:00*2.5489*2.54825*2.54975*2.546
11/14/2005 08:30:00*2.54835*2.54585*2.5486*2.54395
11/14/2005 08:35:00*2.5451*2.54615*2.54655*2.5451
11/14/2005 08:40:00*2.54625*2.54645*2.5471*2.54535
11/14/2005 08:45:00*2.5464*2.54765*2.54845*2.5464
11/14/2005 08:50:00*2.54755*2.54725*2.5477*2.5469
11/14/2005 08:55:00*2.5474*2.54755*2.54865*2.54695
11/14/2005 09:00:00*2.54765*2.5465*2.5479*2.5465
11/14/2005 09:05:00*2.54685*2.54665*2.5475*2.54595
11/14/2005 09:10:00*2.54665*2.5464*2.54685*2.54545
11/14/2005 09:15:00*2.54615*2.54645*2.5469*2.54555
11/14/2005 09:20:00*2.54645*2.54695*2.54715*2.54585
11/14/2005 09:25:00*2.5474*2.54695*2.5474*2.54615
11/14/2005 09:30:00*2.54675*2.54635*2.5471*2.54585
11/14/2005 09:35:00*2.54645*2.5471*2.54805*2.54635
11/14/2005 09:40:00*2.54695*2.547*2.54835*2.54635
11/14/2005 09:45:00*2.5471*2.5472*2.54815*2.54665
11/14/2005 09:50:00*2.54725*2.54755*2.54775*2.546
11/14/2005 09:55:00*2.5476*2.54645*2.54805*2.54635
11/14/2005 10:00:00*2.5467*2.54695*2.5475*2.54525
11/14/2005 10:05:00*2.54715*2.54535*2.5478*2.54425
11/14/2005 10:10:00*2.54565*2.54725*2.54785*2.54505
11/14/2005 10:15:00*2.5475*2.547*2.5476*2.54665
11/14/2005 10:20:00*2.54665*2.54735*2.54805*2.54595
11/14/2005 10:25:00*2.5475*2.54625*2.54775*2.54625
11/14/2005 10:30:00*2.54615*2.54695*2.54755*2.54585
11/14/2005 10:35:00*2.54755*2.54695*2.54805*2.54605
11/14/2005 10:40:00*2.54735*2.54765*2.54955*2.54565
11/14/2005 10:45:00*2.5481*2.54595*2.5481*2.54575
11/14/2005 10:50:00*2.54595*2.54565*2.5465*2.54295
11/14/2005 10:55:00*2.5466*2.5444*2.5466*2.54355
11/14/2005 11:00:00*2.54405*2.54755*2.54815*2.54395
11/14/2005 11:05:00*2.54905*2.5477*2.55055*2.54745
11/14/2005 11:10:00*2.54755*2.5479*2.54865*2.54705
11/14/2005 11:15:00*2.5481*2.54885*2.5493*2.54715
11/14/2005 11:20:00*2.54835*2.5492*2.54975*2.54745
11/14/2005 11:25:00*2.5494*2.5473*2.54985*2.54685
11/14/2005 11:30:00*2.54715*2.54895*2.54925*2.54695
11/14/2005 11:35:00*2.5491*2.5478*2.54925*2.54715
11/14/2005 11:40:00*2.54745*2.54955*2.54955*2.5458
11/14/2005 11:45:00*2.54935*2.54915*2.5508*2.54745
11/14/2005 11:50:00*2.54875*2.548*2.54915*2.54695
11/14/2005 11:55:00*2.5479*2.54875*2.54915*2.54725
11/14/2005 12:00:00*2.54855*2.55135*2.55215*2.54845
11/14/2005 12:05:00*2.55155*2.551*2.5519*2.55055
11/14/2005 12:10:00*2.5509*2.5506*2.5511*2.55005
11/14/2005 12:15:00*2.5506*2.55025*2.55065*2.54825
11/14/2005 12:20:00*2.5504*2.55005*2.55145*2.54835
11/14/2005 12:25:00*2.5505*2.54935*2.55175*2.54915
11/14/2005 12:30:00*2.5495*2.54865*2.5495*2.54795
11/14/2005 12:35:00*2.54885*2.5476*2.5493*2.54705
11/14/2005 12:40:00*2.54725*2.54795*2.54805*2.54615
11/14/2005 12:45:00*2.54755*2.548*2.54815*2.54715
11/14/2005 12:50:00*2.54785*2.54815*2.5487*2.54735
11/14/2005 12:55:00*2.5482*2.548*2.5484*2.54765
11/14/2005 13:00:00*2.548*2.54955*2.54965*2.5478
11/14/2005 13:05:00*2.54975*2.54945*2.55015*2.54825
11/14/2005 13:10:00*2.54925*2.54945*2.55065*2.54855
11/14/2005 13:15:00*2.5495*2.55095*2.55205*2.54895
11/14/2005 13:20:00*2.55105*2.5518*2.55235*2.55085
11/14/2005 13:25:00*2.5516*2.55135*2.55245*2.55115
11/14/2005 13:30:00*2.55125*2.55125*2.55195*2.55105
11/14/2005 13:35:00*2.55145*2.55165*2.55225*2.55105
11/14/2005 13:40:00*2.5519*2.55115*2.5525*2.55055
11/14/2005 13:45:00*2.551*2.5519*2.55245*2.55045
11/14/2005 13:50:00*2.55205*2.55155*2.5528*2.55115
11/14/2005 13:55:00*2.5521*2.55185*2.55285*2.55135
11/14/2005 14:00:00*2.55185*2.5516*2.5523*2.55095
11/14/2005 14:05:00*2.5513*2.55235*2.55275*2.55065
11/14/2005 14:10:00*2.55215*2.55205*2.5528*2.55085
11/14/2005 14:15:00*2.5518*2.55045*2.55205*2.54945
11/14/2005 14:20:00*2.55115*2.55045*2.5513*2.54945
11/14/2005 14:25:00*2.5511*2.55085*2.5513*2.54965
11/14/2005 14:30:00*2.54985*2.55085*2.5511*2.54955
11/14/2005 14:35:00*2.5512*2.5508*2.5512*2.54965
11/14/2005 14:40:00*2.54995*2.55035*2.551*2.54965
11/14/2005 14:45:00*2.5503*2.55065*2.55065*2.54945
11/14/2005 14:50:00*2.55065*2.5555*2.55685*2.55015
11/14/2005 14:55:00*2.5551*2.55365*2.5555*2.55275
11/14/2005 15:00:00*2.55325*2.55285*2.55365*2.55225
11/14/2005 15:05:00*2.5533*2.55435*2.55485*2.55265
11/14/2005 15:10:00*2.55425*2.55505*2.55585*2.55425
11/14/2005 15:15:00*2.555*2.55495*2.55545*2.55425
11/14/2005 15:20:00*2.55495*2.5549*2.55515*2.55465
11/14/2005 15:25:00*2.5545*2.55415*2.5549*2.55355
11/14/2005 15:30:00*2.55405*2.55445*2.55485*2.55305
11/14/2005 15:35:00*2.55445*2.5539*2.55455*2.55355
11/14/2005 15:40:00*2.5539*2.55325*2.55415*2.55235
11/14/2005 15:45:00*2.5532*2.5529*2.55325*2.55185
11/14/2005 15:50:00*2.5529*2.55275*2.55345*2.55235
11/14/2005 15:55:00*2.5534*2.5529*2.55385*2.55255
11/14/2005 16:00:00*2.5529*2.5531*2.55365*2.55275
11/14/2005 16:05:00*2.5537*2.55305*2.5537*2.5522
11/14/2005 16:10:00*2.55295*2.5539*2.5543*2.55295
11/14/2005 16:15:00*2.5542*2.5541*2.5543*2.55335
11/14/2005 16:20:00*2.5539*2.5541*2.5542*2.5534
11/14/2005 16:25:00*2.5535*2.5552*2.5556*2.55315
11/14/2005 16:30:00*2.55485*2.55545*2.5576*2.55475
11/14/2005 16:35:00*2.5558*2.55615*2.55695*2.55525
11/14/2005 16:40:00*2.55665*2.5552*2.55665*2.55485
11/14/2005 16:45:00*2.5551*2.5543*2.55525*2.55245
11/14/2005 16:50:00*2.55375*2.55735*2.5596*2.54915
11/14/2005 16:55:00*2.5574*2.5581*2.5581*2.55705
11/14/2005 17:00:00*2.55795*2.5583*2.55925*2.5569
