11/09/2005 17:05:00*2.541*2.53815*2.541*2.53785
11/09/2005 17:10:00*2.53825*2.5369*2.5387*2.53615
11/09/2005 17:15:00*2.5371*2.53835*2.53885*2.53585
11/09/2005 17:20:00*2.53755*2.5374*2.53835*2.53685
11/09/2005 17:25:00*2.5373*2.5376*2.5378*2.53645
11/09/2005 17:30:00*2.53775*2.539*2.53925*2.53755
11/09/2005 17:35:00*2.5386*2.53755*2.539*2.53755
11/09/2005 17:40:00*2.5379*2.53735*2.5384*2.53735
11/09/2005 17:45:00*2.5377*2.5375*2.5382*2.53695
11/09/2005 17:50:00*2.53675*2.5357*2.5375*2.53535
11/09/2005 17:55:00*2.5361*2.534*2.5361*2.53185
11/09/2005 18:00:00*2.534*2.53485*2.53525*2.53335
11/09/2005 18:05:00*2.5354*2.5376*2.5382*2.53455
11/09/2005 18:10:00*2.53645*2.5374*2.5381*2.5353
11/09/2005 18:15:00*2.5373*2.5376*2.5378*2.53665
11/09/2005 18:20:00*2.5373*2.5383*2.5383*2.53695
11/09/2005 18:25:00*2.53755*2.53835*2.53835*2.53685
11/09/2005 18:30:00*2.53745*2.53725*2.5388*2.53725
11/09/2005 18:35:00*2.5385*2.5385*2.5392*2.53565
11/09/2005 18:40:00*2.53895*2.5385*2.5393*2.53775
11/09/2005 18:45:00*2.53835*2.53815*2.5395*2.53775
11/09/2005 18:50:00*2.5381*2.5373*2.5393*2.53695
11/09/2005 18:55:00*2.5379*2.53425*2.5379*2.5342
11/09/2005 19:00:00*2.5342*2.53585*2.53715*2.53395
11/09/2005 19:05:00*2.536*2.53585*2.5367*2.53535
11/09/2005 19:10:00*2.53625*2.5365*2.53695*2.53585
11/09/2005 19:15:00*2.5364*2.5374*2.5377*2.5364
11/09/2005 19:20:00*2.53715*2.5388*2.53885*2.5364
11/09/2005 19:25:00*2.539*2.53935*2.5408*2.53705
11/09/2005 19:30:00*2.54045*2.53995*2.54155*2.53885
11/09/2005 19:35:00*2.5391*2.53705*2.54245*2.53675
11/09/2005 19:40:00*2.53665*2.53665*2.5388*2.53565
11/09/2005 19:45:00*2.5373*2.53785*2.53885*2.53655
11/09/2005 19:50:00*2.5382*2.53715*2.5391*2.53685
11/09/2005 19:55:00*2.5374*2.53695*2.53795*2.53625
11/09/2005 20:00:00*2.53655*2.53625*2.5376*2.53515
11/09/2005 20:05:00*2.5357*2.53475*2.53675*2.53455
11/09/2005 20:10:00*2.53365*2.53625*2.5367*2.53345
11/09/2005 20:15:00*2.5367*2.5353*2.537*2.5337
11/09/2005 20:20:00*2.53565*2.5353*2.5362*2.53415
11/09/2005 20:25:00*2.5346*2.5357*2.53585*2.53365
11/09/2005 20:30:00*2.5353*2.53465*2.5364*2.53465
11/09/2005 20:35:00*2.5351*2.5346*2.5351*2.53345
11/09/2005 20:40:00*2.5352*2.53395*2.5352*2.53355
11/09/2005 20:45:00*2.5338*2.5349*2.5349*2.5338
11/09/2005 20:50:00*2.53365*2.5332*2.5349*2.53285
11/09/2005 20:55:00*2.5341*2.53305*2.53455*2.53235
11/09/2005 21:00:00*2.5334*2.532*2.53435*2.53185
11/09/2005 21:05:00*2.5323*2.5331*2.53345*2.53185
11/09/2005 21:10:00*2.53325*2.53325*2.5339*2.53255
11/09/2005 21:15:00*2.5331*2.53285*2.53395*2.53195
11/09/2005 21:20:00*2.5336*2.53395*2.53455*2.53285
11/09/2005 21:25:00*2.5346*2.5341*2.5346*2.53365
11/09/2005 21:30:00*2.5342*2.53415*2.5353*2.53365
11/09/2005 21:35:00*2.5357*2.53435*2.5357*2.53345
11/09/2005 21:40:00*2.53465*2.53465*2.5354*2.5342
11/09/2005 21:45:00*2.5344*2.534*2.535*2.534
11/09/2005 21:50:00*2.5344*2.53425*2.5344*2.5339
11/09/2005 21:55:00*2.5337*2.5348*2.53545*2.5337
11/09/2005 22:00:00*2.53485*2.53395*2.5354*2.5335
11/09/2005 22:05:00*2.5337*2.5348*2.53485*2.5337
11/09/2005 22:10:00*2.5349*2.5348*2.5352*2.5342
11/09/2005 22:15:00*2.5351*2.53445*2.5351*2.534
11/09/2005 22:20:00*2.53415*2.534*2.5346*2.5329
11/09/2005 22:25:00*2.5339*2.53355*2.5342*2.5328
11/09/2005 22:30:00*2.53395*2.5335*2.53405*2.5334
11/09/2005 22:35:00*2.5339*2.534*2.5341*2.5335
11/09/2005 22:40:00*2.5337*2.53355*2.53445*2.53325
11/09/2005 22:45:00*2.5333*2.53285*2.5339*2.53275
11/09/2005 22:50:00*2.53275*2.5337*2.5339*2.53275
11/09/2005 22:55:00*2.5344*2.5336*2.5344*2.53275
11/09/2005 23:00:00*2.53375*2.5325*2.53375*2.53235
11/09/2005 23:05:00*2.5327*2.53145*2.53295*2.5313
11/09/2005 23:10:00*2.53165*2.53245*2.53255*2.531
11/09/2005 23:15:00*2.5316*2.53205*2.53275*2.5311
11/09/2005 23:20:00*2.53195*2.5317*2.53335*2.5315
11/09/2005 23:25:00*2.5314*2.5317*2.53295*2.5314
11/09/2005 23:30:00*2.53205*2.5315*2.53275*2.5312
11/09/2005 23:35:00*2.5314*2.53125*2.53235*2.53095
11/09/2005 23:40:00*2.53115*2.531*2.5314*2.5301
11/09/2005 23:45:00*2.531*2.531*2.53185*2.5309
11/09/2005 23:50:00*2.53105*2.53125*2.53165*2.5306
11/09/2005 23:55:00*2.5313*2.53125*2.5322*2.5309
11/10/2005 00:00:00*2.5306*2.5311*2.53135*2.53035
11/10/2005 00:05:00*2.5316*2.53155*2.53205*2.5305
11/10/2005 00:10:00*2.531*2.53115*2.53205*2.5305
11/10/2005 00:15:00*2.5311*2.5313*2.53185*2.53015
11/10/2005 00:20:00*2.5312*2.53125*2.53145*2.5298
11/10/2005 00:25:00*2.53165*2.53185*2.53205*2.5312
11/10/2005 00:30:00*2.5317*2.53085*2.5322*2.52975
11/10/2005 00:35:00*2.5308*2.52985*2.53085*2.52975
11/10/2005 00:40:00*2.52975*2.53015*2.53045*2.5289
11/10/2005 00:45:00*2.5303*2.53035*2.5315*2.52965
11/10/2005 00:50:00*2.53015*2.53035*2.53065*2.53
11/10/2005 00:55:00*2.5298*2.5305*2.53115*2.5298
11/10/2005 01:00:00*2.53045*2.53035*2.53075*2.53015
11/10/2005 01:05:00*2.5308*2.53075*2.53155*2.53025
11/10/2005 01:10:00*2.5308*2.52935*2.5308*2.52925
11/10/2005 01:15:00*2.5294*2.53095*2.53175*2.52935
11/10/2005 01:20:00*2.5309*2.53085*2.53135*2.53
11/10/2005 01:25:00*2.5307*2.53025*2.53195*2.53025
11/10/2005 01:30:00*2.53075*2.53185*2.53235*2.53025
11/10/2005 01:35:00*2.532*2.5323*2.5329*2.53175
11/10/2005 01:40:00*2.53285*2.5316*2.5331*2.53105
11/10/2005 01:45:00*2.5312*2.53315*2.53355*2.5312
11/10/2005 01:50:00*2.53285*2.5322*2.5337*2.53175
11/10/2005 01:55:00*2.5328*2.53155*2.53285*2.53145
11/10/2005 02:00:00*2.53165*2.53235*2.53285*2.53035
11/10/2005 02:05:00*2.5324*2.53125*2.53315*2.53095
11/10/2005 02:10:00*2.53145*2.53375*2.53405*2.53095
11/10/2005 02:15:00*2.5336*2.53305*2.53405*2.5313
11/10/2005 02:20:00*2.53265*2.5328*2.53315*2.53125
11/10/2005 02:25:00*2.533*2.53395*2.53425*2.5324
11/10/2005 02:30:00*2.53395*2.53475*2.53635*2.5334
11/10/2005 02:50:00*2.53475*2.53535*2.53535*2.534
11/10/2005 02:55:00*2.5348*2.53545*2.53635*2.5343
11/10/2005 03:00:00*2.5352*2.53615*2.5375*2.5351
11/10/2005 03:05:00*2.536*2.53585*2.53675*2.5356
11/10/2005 03:10:00*2.53665*2.53565*2.53755*2.53565
11/10/2005 03:15:00*2.5353*2.53585*2.53665*2.53515
11/10/2005 03:20:00*2.53575*2.53195*2.53585*2.5318
11/10/2005 03:25:00*2.533*2.53395*2.53435*2.5314
11/10/2005 03:30:00*2.53415*2.53315*2.53415*2.5316
11/10/2005 03:35:00*2.533*2.53315*2.53435*2.5321
11/10/2005 03:40:00*2.5331*2.53405*2.5348*2.5324
11/10/2005 03:45:00*2.5343*2.53605*2.5369*2.53395
11/10/2005 03:50:00*2.53575*2.53965*2.5403*2.53575
11/10/2005 03:55:00*2.5395*2.53885*2.54115*2.53825
11/10/2005 04:00:00*2.53875*2.53785*2.53915*2.5374
11/10/2005 04:05:00*2.5377*2.53725*2.53885*2.5368
11/10/2005 04:10:00*2.53745*2.53495*2.53745*2.53495
11/10/2005 04:15:00*2.5349*2.53545*2.5367*2.53485
11/10/2005 04:20:00*2.53565*2.53515*2.53595*2.53445
11/10/2005 04:25:00*2.5352*2.5359*2.5362*2.53505
11/10/2005 04:30:00*2.53555*2.53535*2.5359*2.5344
11/10/2005 04:35:00*2.535*2.53545*2.53675*2.5346
11/10/2005 04:40:00*2.53535*2.53505*2.53705*2.5346
11/10/2005 04:45:00*2.5356*2.53335*2.5356*2.53335
11/10/2005 04:50:00*2.53335*2.53475*2.53495*2.533
11/10/2005 04:55:00*2.5347*2.53505*2.53615*2.53355
11/10/2005 05:00:00*2.53505*2.53575*2.53625*2.5343
11/10/2005 05:05:00*2.5356*2.5351*2.53575*2.53395
11/10/2005 05:10:00*2.53505*2.53475*2.53595*2.53425
11/10/2005 05:15:00*2.5344*2.53475*2.53535*2.5342
11/10/2005 05:20:00*2.53485*2.5348*2.53545*2.53365
11/10/2005 05:25:00*2.536*2.53485*2.536*2.5339
11/10/2005 05:30:00*2.53495*2.53525*2.5361*2.53405
11/10/2005 05:35:00*2.53535*2.53555*2.5375*2.53495
11/10/2005 05:40:00*2.53565*2.53505*2.53595*2.53405
11/10/2005 05:45:00*2.5349*2.5347*2.5366*2.53365
11/10/2005 05:50:00*2.53455*2.53445*2.53545*2.53435
11/10/2005 05:55:00*2.5343*2.53565*2.53565*2.53345
11/10/2005 06:00:00*2.5354*2.53595*2.53615*2.53455
11/10/2005 06:05:00*2.5358*2.53595*2.53665*2.53515
11/10/2005 06:10:00*2.53595*2.53695*2.53735*2.5354
11/10/2005 06:15:00*2.5363*2.53665*2.53735*2.5363
11/10/2005 06:20:00*2.53655*2.53725*2.5376*2.53655
11/10/2005 06:25:00*2.53715*2.53715*2.53725*2.5357
11/10/2005 06:30:00*2.53705*2.53645*2.53735*2.53575
11/10/2005 06:35:00*2.5367*2.53625*2.53675*2.53515
11/10/2005 06:40:00*2.53645*2.53705*2.5375*2.53575
11/10/2005 06:45:00*2.5373*2.53615*2.53755*2.53555
11/10/2005 06:50:00*2.536*2.53625*2.53665*2.5356
11/10/2005 06:55:00*2.5365*2.53605*2.5365*2.5337
11/10/2005 07:00:00*2.536*2.53585*2.53655*2.53495
11/10/2005 07:05:00*2.53585*2.53675*2.53735*2.53515
11/10/2005 07:10:00*2.53655*2.53485*2.53685*2.53465
11/10/2005 07:15:00*2.535*2.53515*2.53575*2.53325
11/10/2005 07:20:00*2.53475*2.53595*2.53605*2.53395
11/10/2005 07:25:00*2.5361*2.5364*2.53685*2.53525
11/10/2005 07:30:00*2.5363*2.53525*2.5364*2.53385
11/10/2005 07:35:00*2.5352*2.53545*2.5364*2.53455
11/10/2005 07:40:00*2.5354*2.53685*2.53735*2.5351
11/10/2005 07:45:00*2.5367*2.53805*2.53895*2.5364
11/10/2005 07:50:00*2.5384*2.5374*2.5384*2.53675
11/10/2005 07:55:00*2.5387*2.53855*2.539*2.5374
11/10/2005 08:00:00*2.53805*2.53825*2.53875*2.53755
11/10/2005 08:05:00*2.5383*2.53785*2.5383*2.53695
11/10/2005 08:10:00*2.53795*2.53825*2.53875*2.53745
11/10/2005 08:15:00*2.5384*2.53735*2.5386*2.53715
11/10/2005 08:20:00*2.53705*2.53605*2.53785*2.5349
11/10/2005 08:25:00*2.5361*2.53555*2.53685*2.53515
11/10/2005 08:30:00*2.53575*2.53395*2.53585*2.53365
11/10/2005 08:35:00*2.5341*2.53825*2.53825*2.5336
11/10/2005 08:40:00*2.53725*2.53525*2.53915*2.53345
11/10/2005 08:45:00*2.53555*2.53475*2.53665*2.53405
11/10/2005 08:50:00*2.53485*2.53385*2.53725*2.53335
11/10/2005 08:55:00*2.5342*2.53505*2.53555*2.53265
11/10/2005 09:00:00*2.53455*2.53645*2.53715*2.53335
11/10/2005 09:05:00*2.53665*2.53605*2.53745*2.53525
11/10/2005 09:10:00*2.53635*2.53695*2.53885*2.53565
11/10/2005 09:15:00*2.53725*2.53425*2.53725*2.5313
11/10/2005 09:20:00*2.53425*2.53775*2.53865*2.5339
11/10/2005 09:25:00*2.5386*2.53755*2.53975*2.53755
11/10/2005 09:30:00*2.53775*2.53785*2.5399*2.53605
11/10/2005 09:35:00*2.53805*2.53855*2.53955*2.53725
11/10/2005 09:40:00*2.53845*2.54115*2.5425*2.53645
11/10/2005 09:45:00*2.5408*2.54075*2.54395*2.53955
11/10/2005 09:50:00*2.5409*2.54055*2.54225*2.53915
11/10/2005 09:55:00*2.5411*2.53935*2.5416*2.53855
11/10/2005 10:00:00*2.53965*2.53915*2.54095*2.53745
11/10/2005 10:05:00*2.53785*2.53885*2.5396*2.53705
11/10/2005 10:10:00*2.53875*2.53985*2.54055*2.5373
11/10/2005 10:15:00*2.53925*2.54155*2.5417*2.53925
11/10/2005 10:20:00*2.5417*2.54085*2.5418*2.53945
11/10/2005 10:25:00*2.541*2.54075*2.5421*2.54015
11/10/2005 10:30:00*2.54055*2.54225*2.54325*2.54055
11/10/2005 10:35:00*2.5427*2.54255*2.54365*2.5412
11/10/2005 10:40:00*2.54245*2.54295*2.54385*2.5401
11/10/2005 10:45:00*2.5436*2.54475*2.54505*2.54295
11/10/2005 10:50:00*2.54505*2.54515*2.5455*2.54345
11/10/2005 10:55:00*2.5458*2.54555*2.54665*2.54415
11/10/2005 11:00:00*2.54565*2.54415*2.54565*2.54325
11/10/2005 11:05:00*2.54385*2.54355*2.54415*2.5428
11/10/2005 11:10:00*2.54345*2.5431*2.54355*2.54235
11/10/2005 11:15:00*2.5444*2.54355*2.545*2.54275
11/10/2005 11:20:00*2.54305*2.54275*2.5446*2.54225
11/10/2005 11:25:00*2.5425*2.5433*2.5439*2.54245
11/10/2005 11:30:00*2.54385*2.5424*2.54395*2.54215
11/10/2005 11:35:00*2.54245*2.54255*2.54345*2.54165
11/10/2005 11:40:00*2.5425*2.54425*2.54425*2.54215
11/10/2005 11:45:00*2.5438*2.54535*2.5456*2.54265
11/10/2005 11:50:00*2.54545*2.5424*2.54545*2.54165
11/10/2005 11:55:00*2.54205*2.54215*2.5436*2.54185
11/10/2005 12:00:00*2.54185*2.53995*2.54265*2.53995
11/10/2005 12:05:00*2.5407*2.54215*2.54235*2.53995
11/10/2005 12:10:00*2.54225*2.54335*2.54355*2.54145
11/10/2005 12:15:00*2.5434*2.54295*2.54385*2.54175
11/10/2005 12:20:00*2.5429*2.5443*2.5451*2.54225
11/10/2005 12:25:00*2.5443*2.5447*2.5458*2.54305
11/10/2005 12:30:00*2.5449*2.54575*2.5461*2.54405
11/10/2005 12:35:00*2.54585*2.54565*2.54665*2.54435
11/10/2005 12:40:00*2.54575*2.54555*2.5475*2.5453
11/10/2005 12:45:00*2.5473*2.5455*2.5473*2.5438
11/10/2005 12:50:00*2.5457*2.54545*2.5461*2.5454
11/10/2005 12:55:00*2.5452*2.54635*2.547*2.5452
11/10/2005 13:00:00*2.54645*2.5455*2.547*2.5455
11/10/2005 13:05:00*2.5456*2.54065*2.54655*2.54025
11/10/2005 13:10:00*2.54045*2.54015*2.54275*2.5396
11/10/2005 13:15:00*2.54035*2.53965*2.54095*2.53845
11/10/2005 13:20:00*2.53945*2.5396*2.54015*2.53855
11/10/2005 13:25:00*2.54*2.53935*2.54035*2.538
11/10/2005 13:30:00*2.53935*2.5385*2.53955*2.53795
11/10/2005 13:35:00*2.5393*2.53755*2.5393*2.53705
11/10/2005 13:40:00*2.53725*2.53705*2.5377*2.53585
11/10/2005 13:45:00*2.5365*2.53905*2.53905*2.5365
11/10/2005 13:50:00*2.5408*2.5386*2.5408*2.53795
11/10/2005 13:55:00*2.538*2.5379*2.53875*2.5379
11/10/2005 14:00:00*2.53855*2.53745*2.53905*2.53705
11/10/2005 14:05:00*2.5378*2.53745*2.53845*2.53675
11/10/2005 14:10:00*2.5377*2.5372*2.5379*2.5372
11/10/2005 14:15:00*2.5368*2.53745*2.53805*2.5368
11/10/2005 14:20:00*2.5369*2.53755*2.53795*2.5365
11/10/2005 14:25:00*2.53735*2.53735*2.5382*2.53655
11/10/2005 14:30:00*2.5374*2.53755*2.53855*2.53635
11/10/2005 14:35:00*2.5374*2.53765*2.53835*2.53715
11/10/2005 14:40:00*2.53745*2.5375*2.53795*2.5369
11/10/2005 14:45:00*2.5374*2.5372*2.5381*2.5364
11/10/2005 14:50:00*2.53745*2.53625*2.53745*2.53585
11/10/2005 14:55:00*2.536*2.5385*2.53915*2.53595
11/10/2005 15:00:00*2.53925*2.53805*2.53965*2.53585
11/10/2005 15:05:00*2.5374*2.53945*2.53995*2.5354
11/10/2005 15:10:00*2.53945*2.538*2.53995*2.53745
11/10/2005 15:15:00*2.5381*2.53655*2.53895*2.53495
11/10/2005 15:20:00*2.53645*2.53775*2.53805*2.53625
11/10/2005 15:25:00*2.5379*2.53755*2.5381*2.53635
11/10/2005 15:30:00*2.53755*2.53955*2.53965*2.53755
11/10/2005 15:35:00*2.5394*2.5396*2.54005*2.53875
11/10/2005 15:40:00*2.53925*2.53945*2.5396*2.53835
11/10/2005 15:45:00*2.5393*2.5389*2.5398*2.53885
11/10/2005 15:50:00*2.5388*2.5396*2.54035*2.5388
11/10/2005 15:55:00*2.539*2.53905*2.5413*2.53855
11/10/2005 16:00:00*2.53925*2.5393*2.54055*2.53905
11/10/2005 16:05:00*2.53945*2.5395*2.5403*2.53915
11/10/2005 16:10:00*2.5396*2.5395*2.5403*2.53935
11/10/2005 16:15:00*2.5396*2.539*2.5402*2.53845
11/10/2005 16:20:00*2.53805*2.5385*2.5392*2.53805
11/10/2005 16:25:00*2.5375*2.53845*2.53945*2.5375
11/10/2005 16:30:00*2.53865*2.538*2.53865*2.53715
11/10/2005 16:35:00*2.5382*2.53775*2.5383*2.53635
11/10/2005 16:40:00*2.53795*2.53805*2.5386*2.53775
11/10/2005 16:45:00*2.5377*2.5385*2.539*2.5377
11/10/2005 16:50:00*2.53835*2.53815*2.5388*2.5377
11/10/2005 16:55:00*2.538*2.53825*2.5386*2.5376
11/10/2005 17:00:00*2.53835*2.53945*2.53945*2.53805
