11/07/2005 17:05:00*2.5664*2.56435*2.5664*2.56405
11/07/2005 17:10:00*2.56425*2.56285*2.5662*2.56285
11/07/2005 17:15:00*2.5635*2.56405*2.56485*2.56285
11/07/2005 17:20:00*2.56395*2.56395*2.5653*2.56325
11/07/2005 17:25:00*2.5639*2.5638*2.5653*2.56325
11/07/2005 17:30:00*2.5643*2.56405*2.56515*2.5629
11/07/2005 17:35:00*2.5635*2.56275*2.56405*2.56235
11/07/2005 17:40:00*2.5632*2.56405*2.5655*2.56265
11/07/2005 17:45:00*2.564*2.5641*2.5649*2.56325
11/07/2005 17:50:00*2.56355*2.56325*2.56655*2.56265
11/07/2005 17:55:00*2.5634*2.56335*2.5653*2.5626
11/07/2005 18:00:00*2.5634*2.56505*2.5652*2.56235
11/07/2005 18:05:00*2.5643*2.5647*2.56505*2.56415
11/07/2005 18:10:00*2.56445*2.56595*2.56595*2.56435
11/07/2005 18:15:00*2.5659*2.56485*2.56595*2.56405
11/07/2005 18:20:00*2.56445*2.56365*2.5656*2.56315
11/07/2005 18:25:00*2.5641*2.56375*2.5648*2.56345
11/07/2005 18:30:00*2.56385*2.56275*2.5646*2.56175
11/07/2005 18:35:00*2.5634*2.56285*2.5644*2.56215
11/07/2005 18:40:00*2.5627*2.5625*2.56395*2.56185
11/07/2005 18:45:00*2.5623*2.5616*2.5625*2.56135
11/07/2005 18:50:00*2.56145*2.5617*2.5617*2.56045
11/07/2005 18:55:00*2.5618*2.56005*2.56185*2.56005
11/07/2005 19:00:00*2.56045*2.56145*2.56185*2.55975
11/07/2005 19:05:00*2.5622*2.56135*2.56375*2.56095
11/07/2005 19:10:00*2.56165*2.5614*2.5623*2.56125
11/07/2005 19:15:00*2.5612*2.5607*2.56155*2.56045
11/07/2005 19:20:00*2.56065*2.56075*2.5613*2.56035
11/07/2005 19:25:00*2.5609*2.562*2.5624*2.56075
11/07/2005 19:30:00*2.56135*2.56185*2.5624*2.56105
11/07/2005 19:35:00*2.5621*2.56285*2.5633*2.56085
11/07/2005 19:40:00*2.563*2.5631*2.5638*2.56225
11/07/2005 19:45:00*2.563*2.5639*2.5639*2.56205
11/07/2005 19:50:00*2.564*2.56485*2.56605*2.56325
11/07/2005 19:55:00*2.5647*2.56545*2.56675*2.56285
11/07/2005 20:00:00*2.56535*2.56655*2.56775*2.5648
11/07/2005 20:05:00*2.5652*2.56545*2.5671*2.56465
11/07/2005 20:10:00*2.56505*2.56775*2.56995*2.56455
11/07/2005 20:15:00*2.568*2.56755*2.5684*2.56545
11/07/2005 20:20:00*2.56745*2.56725*2.57395*2.56665
11/07/2005 20:25:00*2.5677*2.5686*2.5687*2.5641
11/07/2005 20:30:00*2.56725*2.56685*2.5686*2.56635
11/07/2005 20:35:00*2.5669*2.56655*2.57005*2.56615
11/07/2005 20:40:00*2.56685*2.57025*2.57165*2.56575
11/07/2005 20:45:00*2.5709*2.57035*2.57485*2.56995
11/07/2005 20:50:00*2.57125*2.57155*2.57265*2.57005
11/07/2005 20:55:00*2.5719*2.56995*2.57235*2.56845
11/07/2005 21:00:00*2.56975*2.57285*2.57295*2.56975
11/07/2005 21:05:00*2.57285*2.57285*2.57565*2.57195
11/07/2005 21:10:00*2.57345*2.57415*2.57415*2.57185
11/07/2005 21:15:00*2.5741*2.57485*2.57485*2.57255
11/07/2005 21:20:00*2.57405*2.57475*2.57535*2.57355
11/07/2005 21:25:00*2.5749*2.57375*2.5749*2.57335
11/07/2005 21:30:00*2.57395*2.57435*2.57465*2.57305
11/07/2005 21:35:00*2.5741*2.57205*2.57445*2.56955
11/07/2005 21:40:00*2.57185*2.57265*2.57365*2.57155
11/07/2005 21:45:00*2.5729*2.5708*2.57315*2.57065
11/07/2005 21:50:00*2.57075*2.56975*2.57125*2.56895
11/07/2005 21:55:00*2.5699*2.57065*2.57145*2.56915
11/07/2005 22:00:00*2.57145*2.56975*2.57145*2.56915
11/07/2005 22:05:00*2.5701*2.56685*2.5701*2.56575
11/07/2005 22:10:00*2.56705*2.56745*2.56805*2.56665
11/07/2005 22:15:00*2.5673*2.56715*2.56795*2.56665
11/07/2005 22:20:00*2.5671*2.56745*2.56845*2.56585
11/07/2005 22:25:00*2.5674*2.56675*2.56805*2.56655
11/07/2005 22:30:00*2.56685*2.56675*2.56765*2.5664
11/07/2005 22:35:00*2.5666*2.56655*2.5675*2.56615
11/07/2005 22:40:00*2.56695*2.56625*2.56745*2.56585
11/07/2005 22:45:00*2.5662*2.56745*2.56795*2.56435
11/07/2005 22:50:00*2.56705*2.56735*2.56815*2.56635
11/07/2005 22:55:00*2.5678*2.56865*2.5716*2.56685
11/07/2005 23:00:00*2.56815*2.56855*2.56865*2.5677
11/07/2005 23:05:00*2.5686*2.5677*2.56885*2.56755
11/07/2005 23:10:00*2.5681*2.56645*2.56835*2.56625
11/07/2005 23:15:00*2.5664*2.56695*2.56845*2.56575
11/07/2005 23:20:00*2.56545*2.56795*2.5681*2.56545
11/07/2005 23:25:00*2.5677*2.5686*2.5686*2.56685
11/07/2005 23:30:00*2.56815*2.56865*2.56885*2.56735
11/07/2005 23:35:00*2.5691*2.56965*2.56965*2.56795
11/07/2005 23:40:00*2.56885*2.56795*2.56995*2.5678
11/07/2005 23:45:00*2.5673*2.5685*2.56925*2.5673
11/07/2005 23:50:00*2.56875*2.56825*2.56945*2.56765
11/07/2005 23:55:00*2.5686*2.56735*2.56915*2.567
11/08/2005 00:00:00*2.56755*2.56775*2.56795*2.56705
11/08/2005 00:05:00*2.5676*2.5676*2.5685*2.5669
11/08/2005 00:10:00*2.56765*2.56775*2.56845*2.5666
11/08/2005 00:15:00*2.56735*2.56755*2.56805*2.56715
11/08/2005 00:20:00*2.56745*2.56825*2.56905*2.56715
11/08/2005 00:25:00*2.5683*2.56835*2.5687*2.56745
11/08/2005 00:30:00*2.56845*2.56905*2.5697*2.56775
11/08/2005 00:35:00*2.5694*2.56835*2.57015*2.56825
11/08/2005 00:40:00*2.56895*2.56535*2.56895*2.56385
11/08/2005 00:45:00*2.5655*2.56545*2.56585*2.56465
11/08/2005 00:50:00*2.56505*2.56585*2.56585*2.56455
11/08/2005 00:55:00*2.566*2.56595*2.56765*2.56555
11/08/2005 01:00:00*2.56615*2.56555*2.56665*2.56465
11/08/2005 01:05:00*2.56575*2.56565*2.56755*2.562
11/08/2005 01:10:00*2.56545*2.56615*2.5672*2.5648
11/08/2005 01:15:00*2.5664*2.56635*2.56685*2.5652
11/08/2005 01:20:00*2.56595*2.56575*2.56675*2.56545
11/08/2005 01:25:00*2.5658*2.56655*2.56705*2.56505
11/08/2005 01:30:00*2.5664*2.56615*2.56725*2.56585
11/08/2005 01:35:00*2.5662*2.56655*2.56745*2.56615
11/08/2005 01:40:00*2.56635*2.56725*2.56805*2.56585
11/08/2005 01:45:00*2.5672*2.56895*2.56955*2.56605
11/08/2005 01:50:00*2.56885*2.56875*2.56955*2.56805
11/08/2005 01:55:00*2.56865*2.56705*2.56885*2.56595
11/08/2005 02:00:00*2.56715*2.56705*2.56865*2.56615
11/08/2005 02:05:00*2.5676*2.56795*2.56815*2.56645
11/08/2005 02:10:00*2.56775*2.56885*2.56885*2.56695
11/08/2005 02:15:00*2.569*2.56765*2.569*2.56665
11/08/2005 02:20:00*2.56735*2.56815*2.56875*2.56715
11/08/2005 02:25:00*2.5681*2.56775*2.56905*2.56655
11/08/2005 02:30:00*2.56755*2.56575*2.5682*2.56565
11/08/2005 02:45:00*2.5661*2.56505*2.5664*2.56505
11/08/2005 02:50:00*2.56525*2.56635*2.56735*2.56505
11/08/2005 02:55:00*2.5664*2.56605*2.56705*2.56585
11/08/2005 03:00:00*2.56585*2.56445*2.56645*2.56415
11/08/2005 03:05:00*2.56465*2.56605*2.56605*2.56315
11/08/2005 03:10:00*2.56575*2.56565*2.56675*2.56445
11/08/2005 03:15:00*2.5658*2.56505*2.56605*2.56425
11/08/2005 03:20:00*2.56515*2.56475*2.5662*2.56455
11/08/2005 03:25:00*2.565*2.56625*2.56625*2.56395
11/08/2005 03:30:00*2.5659*2.56425*2.56625*2.56375
11/08/2005 03:35:00*2.5651*2.56275*2.5651*2.56225
11/08/2005 03:40:00*2.56255*2.56115*2.5642*2.56085
11/08/2005 03:45:00*2.5633*2.56155*2.5633*2.56045
11/08/2005 03:50:00*2.56165*2.56035*2.56225*2.55955
11/08/2005 03:55:00*2.5602*2.562*2.56265*2.5581
11/08/2005 04:00:00*2.56165*2.55895*2.56255*2.55895
11/08/2005 04:05:00*2.559*2.55875*2.56035*2.55705
11/08/2005 04:10:00*2.55885*2.55825*2.56085*2.55725
11/08/2005 04:15:00*2.5577*2.55795*2.55855*2.55645
11/08/2005 04:20:00*2.55775*2.55825*2.55985*2.5575
11/08/2005 04:25:00*2.5582*2.55715*2.55925*2.5554
11/08/2005 04:30:00*2.55675*2.55555*2.5575*2.55405
11/08/2005 04:35:00*2.55595*2.55605*2.55675*2.55445
11/08/2005 04:40:00*2.55595*2.55715*2.55765*2.5558
11/08/2005 04:45:00*2.5569*2.55635*2.55765*2.55475
11/08/2005 04:50:00*2.55655*2.55565*2.5579*2.55515
11/08/2005 04:55:00*2.5558*2.55515*2.55705*2.55305
11/08/2005 05:00:00*2.55325*2.55585*2.5571*2.55305
11/08/2005 05:05:00*2.55575*2.55565*2.55655*2.5553
11/08/2005 05:10:00*2.55585*2.55715*2.55725*2.55505
11/08/2005 05:15:00*2.5574*2.55665*2.5576*2.55595
11/08/2005 05:20:00*2.55655*2.55505*2.5581*2.55415
11/08/2005 05:25:00*2.5548*2.55555*2.55615*2.55385
11/08/2005 05:30:00*2.5553*2.5552*2.5561*2.5543
11/08/2005 05:35:00*2.555*2.55475*2.55605*2.5533
11/08/2005 05:40:00*2.55485*2.55425*2.55505*2.5536
11/08/2005 05:45:00*2.5539*2.55365*2.55495*2.5535
11/08/2005 05:50:00*2.55335*2.55345*2.55395*2.5529
11/08/2005 05:55:00*2.5527*2.55405*2.55505*2.5527
11/08/2005 06:00:00*2.55385*2.55645*2.55685*2.55365
11/08/2005 06:05:00*2.5561*2.55635*2.55865*2.55505
11/08/2005 06:10:00*2.55635*2.55495*2.55735*2.55385
11/08/2005 06:15:00*2.5547*2.55515*2.5557*2.5547
11/08/2005 06:20:00*2.55525*2.55505*2.5563*2.55485
11/08/2005 06:25:00*2.5554*2.55565*2.5571*2.55455
11/08/2005 06:30:00*2.55555*2.55575*2.55745*2.5554
11/08/2005 06:35:00*2.5567*2.55665*2.55705*2.55555
11/08/2005 06:40:00*2.55655*2.55615*2.5568*2.55525
11/08/2005 06:45:00*2.55665*2.55585*2.55715*2.5548
11/08/2005 06:50:00*2.55605*2.55655*2.55745*2.55555
11/08/2005 06:55:00*2.5565*2.55615*2.55725*2.55465
11/08/2005 07:00:00*2.55625*2.55495*2.55695*2.55485
11/08/2005 07:05:00*2.5552*2.55525*2.5562*2.5542
11/08/2005 07:10:00*2.55515*2.55585*2.55585*2.55455
11/08/2005 07:15:00*2.5563*2.5554*2.55675*2.5547
11/08/2005 07:20:00*2.5554*2.55615*2.55655*2.55535
11/08/2005 07:25:00*2.5559*2.55575*2.55675*2.5555
11/08/2005 07:30:00*2.55585*2.55465*2.55585*2.55265
11/08/2005 07:35:00*2.5549*2.55625*2.55725*2.55355
11/08/2005 07:40:00*2.55615*2.5557*2.55665*2.55505
11/08/2005 07:45:00*2.55565*2.55645*2.5565*2.55505
11/08/2005 07:50:00*2.55645*2.55535*2.55675*2.55415
11/08/2005 07:55:00*2.5556*2.55615*2.5569*2.55515
11/08/2005 08:00:00*2.55575*2.55615*2.55635*2.55475
11/08/2005 08:05:00*2.556*2.55585*2.55665*2.5555
11/08/2005 08:10:00*2.55595*2.55565*2.5564*2.55465
11/08/2005 08:15:00*2.5555*2.55605*2.55715*2.5553
11/08/2005 08:20:00*2.5557*2.55655*2.5572*2.55555
11/08/2005 08:25:00*2.5566*2.55655*2.55745*2.55585
11/08/2005 08:30:00*2.55675*2.55695*2.55765*2.5556
11/08/2005 08:35:00*2.5567*2.55875*2.559*2.55625
11/08/2005 08:40:00*2.55905*2.55865*2.55985*2.558
11/08/2005 08:45:00*2.5589*2.55825*2.55935*2.55785
11/08/2005 08:50:00*2.55815*2.55885*2.55965*2.5577
11/08/2005 08:55:00*2.559*2.55935*2.56065*2.5586
11/08/2005 09:00:00*2.5594*2.55885*2.5599*2.55785
11/08/2005 09:05:00*2.55885*2.55865*2.55985*2.55815
11/08/2005 09:10:00*2.55865*2.55695*2.55945*2.55665
11/08/2005 09:15:00*2.55685*2.55655*2.5585*2.55575
11/08/2005 09:20:00*2.5566*2.55695*2.55695*2.55545
11/08/2005 09:25:00*2.5563*2.55655*2.55775*2.5562
11/08/2005 09:30:00*2.55655*2.5576*2.5576*2.55555
11/08/2005 09:35:00*2.5571*2.55725*2.5577*2.55665
11/08/2005 09:40:00*2.55685*2.55705*2.55795*2.5565
11/08/2005 09:45:00*2.55685*2.55705*2.55785*2.55625
11/08/2005 09:50:00*2.55655*2.55755*2.55895*2.55655
11/08/2005 09:55:00*2.5574*2.55705*2.55855*2.55675
11/08/2005 10:00:00*2.55765*2.55435*2.55855*2.55435
11/08/2005 10:05:00*2.55455*2.55635*2.5574*2.55405
11/08/2005 10:10:00*2.556*2.55535*2.55635*2.55415
11/08/2005 10:15:00*2.5552*2.55515*2.55705*2.55485
11/08/2005 10:20:00*2.5548*2.55415*2.5558*2.55305
11/08/2005 10:25:00*2.55425*2.55385*2.55505*2.55345
11/08/2005 10:30:00*2.55375*2.55255*2.55405*2.55225
11/08/2005 10:35:00*2.55315*2.55285*2.55425*2.55235
11/08/2005 10:40:00*2.55265*2.55475*2.55565*2.55225
11/08/2005 10:45:00*2.555*2.55455*2.555*2.55345
11/08/2005 10:50:00*2.55515*2.55395*2.55535*2.5523
11/08/2005 10:55:00*2.554*2.55275*2.55525*2.55265
11/08/2005 11:00:00*2.55265*2.55265*2.55305*2.55185
11/08/2005 11:05:00*2.5524*2.55225*2.5543*2.55035
11/08/2005 11:10:00*2.55225*2.55305*2.55405*2.55155
11/08/2005 11:15:00*2.55315*2.55165*2.55375*2.54975
11/08/2005 11:20:00*2.5515*2.55075*2.55285*2.55065
11/08/2005 11:25:00*2.5516*2.54985*2.5522*2.5493
11/08/2005 11:30:00*2.54975*2.55125*2.55135*2.54915
11/08/2005 11:35:00*2.55145*2.55125*2.5524*2.55075
11/08/2005 11:40:00*2.55145*2.55005*2.55275*2.54995
11/08/2005 11:45:00*2.5509*2.55115*2.5522*2.55005
11/08/2005 11:50:00*2.55145*2.55115*2.55225*2.5506
11/08/2005 11:55:00*2.55145*2.55115*2.55225*2.55035
11/08/2005 12:00:00*2.55155*2.54825*2.5519*2.54635
11/08/2005 12:05:00*2.5486*2.54885*2.5497*2.54725
11/08/2005 12:10:00*2.54905*2.54865*2.5504*2.54735
11/08/2005 12:15:00*2.5484*2.5487*2.5494*2.54755
11/08/2005 12:20:00*2.54905*2.5497*2.55075*2.5487
11/08/2005 12:25:00*2.54915*2.54885*2.54985*2.54835
11/08/2005 12:30:00*2.5493*2.55195*2.5541*2.54845
11/08/2005 12:35:00*2.55215*2.55155*2.5527*2.55005
11/08/2005 12:40:00*2.55115*2.5524*2.55365*2.55115
11/08/2005 12:45:00*2.55225*2.55155*2.55345*2.5505
11/08/2005 12:50:00*2.5515*2.55275*2.55335*2.55145
11/08/2005 12:55:00*2.5531*2.55285*2.55455*2.55165
11/08/2005 13:00:00*2.55325*2.55385*2.55435*2.55255
11/08/2005 13:05:00*2.55345*2.55345*2.5545*2.55315
11/08/2005 13:10:00*2.55345*2.55335*2.554*2.55315
11/08/2005 13:15:00*2.5531*2.5551*2.5553*2.55275
11/08/2005 13:20:00*2.55505*2.55485*2.5553*2.55455
11/08/2005 13:25:00*2.55475*2.55485*2.5551*2.55325
11/08/2005 13:30:00*2.55505*2.55515*2.5553*2.55405
11/08/2005 13:35:00*2.5557*2.55525*2.55615*2.55445
11/08/2005 13:40:00*2.55535*2.55385*2.55565*2.55305
11/08/2005 13:45:00*2.5542*2.55375*2.5545*2.55065
11/08/2005 13:50:00*2.55345*2.5543*2.55445*2.55225
11/08/2005 13:55:00*2.5539*2.55495*2.55525*2.55375
11/08/2005 14:00:00*2.55525*2.55505*2.5557*2.55435
11/08/2005 14:05:00*2.5555*2.55535*2.5557*2.55375
11/08/2005 14:10:00*2.5555*2.5553*2.55645*2.55455
11/08/2005 14:15:00*2.5557*2.55425*2.5557*2.55395
11/08/2005 14:20:00*2.55435*2.55535*2.5557*2.55415
11/08/2005 14:25:00*2.5561*2.556*2.5561*2.55475
11/08/2005 14:30:00*2.55545*2.5558*2.55665*2.55545
11/08/2005 14:35:00*2.5556*2.55485*2.5558*2.55435
11/08/2005 14:40:00*2.55475*2.5543*2.5551*2.55395
11/08/2005 14:45:00*2.5543*2.55385*2.5549*2.55345
11/08/2005 14:50:00*2.55395*2.55465*2.5547*2.55355
11/08/2005 14:55:00*2.5542*2.55345*2.5549*2.55285
11/08/2005 15:00:00*2.55385*2.55355*2.5545*2.55315
11/08/2005 15:05:00*2.55405*2.55315*2.55495*2.55315
11/08/2005 15:10:00*2.55365*2.55375*2.556*2.55285
11/08/2005 15:15:00*2.55375*2.5539*2.5543*2.55275
11/08/2005 15:20:00*2.55345*2.55265*2.554*2.55175
11/08/2005 15:25:00*2.5525*2.55325*2.55405*2.5525
11/08/2005 15:30:00*2.55325*2.5538*2.5549*2.55295
11/08/2005 15:35:00*2.5538*2.55335*2.55475*2.55305
11/08/2005 15:40:00*2.55325*2.5529*2.5538*2.55165
11/08/2005 15:45:00*2.5522*2.551*2.5531*2.54955
11/08/2005 15:50:00*2.5507*2.55015*2.5518*2.54925
11/08/2005 15:55:00*2.5505*2.552*2.5525*2.54975
11/08/2005 16:00:00*2.55115*2.55275*2.55405*2.55115
11/08/2005 16:05:00*2.5529*2.55255*2.5538*2.55175
11/08/2005 16:10:00*2.5529*2.55235*2.5529*2.55165
11/08/2005 16:15:00*2.55055*2.5523*2.5535*2.55055
11/08/2005 16:20:00*2.55205*2.5531*2.5531*2.55055
11/08/2005 16:25:00*2.55255*2.5534*2.5535*2.55165
11/08/2005 16:30:00*2.55245*2.5536*2.5537*2.55185
11/08/2005 16:35:00*2.5534*2.55345*2.55495*2.55145
11/08/2005 16:40:00*2.5542*2.55385*2.5553*2.55315
11/08/2005 16:45:00*2.5545*2.55465*2.5555*2.55305
11/08/2005 16:50:00*2.5535*2.55345*2.55465*2.55085
11/08/2005 16:55:00*2.5532*2.55105*2.554*2.5508
11/08/2005 17:00:00*2.5519*2.55245*2.5527*2.551
