11/06/2005 17:05:00*2.56025*2.5614*2.5631*2.56025
11/06/2005 17:10:00*2.5612*2.56155*2.56155*2.5612
11/06/2005 17:15:00*2.5612*2.56095*2.56175*2.56095
11/06/2005 17:20:00*2.5617*2.56155*2.56175*2.56095
11/06/2005 17:25:00*2.5612*2.56155*2.56155*2.56095
11/06/2005 17:30:00*2.5614*2.56085*2.56155*2.5605
11/06/2005 17:35:00*2.56085*2.55945*2.56085*2.55945
11/06/2005 17:40:00*2.55905*2.55905*2.55965*2.55885
11/06/2005 17:45:00*2.5596*2.55905*2.5596*2.55775
11/06/2005 17:50:00*2.55925*2.5595*2.55965*2.55835
11/06/2005 17:55:00*2.5587*2.5596*2.55965*2.55835
11/06/2005 18:00:00*2.55945*2.5595*2.55985*2.55865
11/06/2005 18:05:00*2.5594*2.55795*2.5595*2.55795
11/06/2005 18:10:00*2.55815*2.55885*2.55965*2.55795
11/06/2005 18:15:00*2.55835*2.55835*2.559*2.55835
11/06/2005 18:20:00*2.55845*2.55885*2.5598*2.55815
11/06/2005 18:25:00*2.559*2.56055*2.56055*2.55865
11/06/2005 18:30:00*2.56005*2.56195*2.56195*2.56005
11/06/2005 18:35:00*2.5618*2.56285*2.56295*2.56085
11/06/2005 18:40:00*2.56305*2.56215*2.56305*2.56195
11/06/2005 18:45:00*2.5623*2.56215*2.56235*2.56135
11/06/2005 18:50:00*2.5623*2.56195*2.5623*2.56135
11/06/2005 18:55:00*2.5618*2.56315*2.56315*2.56135
11/06/2005 19:00:00*2.56215*2.56265*2.56325*2.56215
11/06/2005 19:05:00*2.56285*2.56075*2.56305*2.55965
11/06/2005 19:10:00*2.56135*2.56115*2.5621*2.56025
11/06/2005 19:15:00*2.5614*2.55985*2.5618*2.55715
11/06/2005 19:20:00*2.5599*2.55905*2.5599*2.55715
11/06/2005 19:25:00*2.5589*2.55925*2.56135*2.55885
11/06/2005 19:30:00*2.5591*2.55945*2.56035*2.55815
11/06/2005 19:35:00*2.5596*2.55775*2.56025*2.55775
11/06/2005 19:40:00*2.5578*2.55845*2.55865*2.55695
11/06/2005 19:45:00*2.5586*2.5584*2.55945*2.5581
11/06/2005 19:50:00*2.55815*2.5582*2.5589*2.55745
11/06/2005 19:55:00*2.5579*2.55815*2.5589*2.5575
11/06/2005 20:00:00*2.55835*2.559*2.55945*2.55795
11/06/2005 20:05:00*2.5595*2.56035*2.56035*2.5586
11/06/2005 20:10:00*2.56005*2.5599*2.56075*2.55865
11/06/2005 20:15:00*2.5599*2.55695*2.56025*2.55675
11/06/2005 20:20:00*2.55715*2.55635*2.55805*2.55585
11/06/2005 20:25:00*2.557*2.55675*2.5579*2.55605
11/06/2005 20:30:00*2.557*2.55695*2.558*2.55565
11/06/2005 20:35:00*2.55675*2.55695*2.55835*2.5566
11/06/2005 20:40:00*2.55715*2.55805*2.5582*2.55655
11/06/2005 20:45:00*2.55835*2.5603*2.5605*2.55805
11/06/2005 20:50:00*2.56005*2.5595*2.5617*2.55905
11/06/2005 20:55:00*2.5594*2.5603*2.5605*2.5591
11/06/2005 21:00:00*2.5616*2.56235*2.5631*2.5603
11/06/2005 21:05:00*2.56215*2.56285*2.56295*2.56115
11/06/2005 21:10:00*2.56235*2.56235*2.56285*2.5614
11/06/2005 21:15:00*2.5631*2.56345*2.56405*2.56235
11/06/2005 21:20:00*2.56385*2.5641*2.56425*2.56285
11/06/2005 21:25:00*2.564*2.56355*2.5642*2.56265
11/06/2005 21:30:00*2.56355*2.56305*2.56385*2.5626
11/06/2005 21:35:00*2.56325*2.56415*2.56415*2.56245
11/06/2005 21:40:00*2.5642*2.564*2.5642*2.5634
11/06/2005 21:45:00*2.5638*2.56445*2.5647*2.56285
11/06/2005 21:50:00*2.56385*2.56395*2.56445*2.56285
11/06/2005 21:55:00*2.5641*2.5647*2.5648*2.5636
11/06/2005 22:00:00*2.56475*2.56525*2.56695*2.56445
11/06/2005 22:05:00*2.5657*2.56635*2.56785*2.5646
11/06/2005 22:10:00*2.56605*2.56575*2.56665*2.56455
11/06/2005 22:15:00*2.5654*2.5667*2.5673*2.56495
11/06/2005 22:20:00*2.5669*2.56615*2.5669*2.5654
11/06/2005 22:25:00*2.5662*2.56595*2.56635*2.5654
11/06/2005 22:30:00*2.56565*2.5657*2.56685*2.56345
11/06/2005 22:35:00*2.5658*2.5656*2.5663*2.5655
11/06/2005 22:40:00*2.56585*2.56615*2.56635*2.5656
11/06/2005 22:45:00*2.5662*2.56645*2.56665*2.56535
11/06/2005 22:50:00*2.56645*2.5667*2.56705*2.56595
11/06/2005 22:55:00*2.56675*2.56615*2.56765*2.566
11/06/2005 23:00:00*2.56665*2.56515*2.56665*2.56485
11/06/2005 23:05:00*2.56535*2.5656*2.56685*2.5649
11/06/2005 23:10:00*2.56575*2.56535*2.56595*2.56475
11/06/2005 23:15:00*2.5652*2.56595*2.56635*2.56505
11/06/2005 23:20:00*2.56565*2.56575*2.5662*2.56555
11/06/2005 23:25:00*2.5665*2.56595*2.5665*2.56515
11/06/2005 23:30:00*2.56605*2.5658*2.5663*2.56535
11/06/2005 23:35:00*2.5657*2.56545*2.56615*2.56475
11/06/2005 23:40:00*2.56565*2.5659*2.5664*2.56515
11/06/2005 23:45:00*2.5654*2.56595*2.56595*2.5654
11/06/2005 23:50:00*2.56555*2.56595*2.56625*2.56515
11/06/2005 23:55:00*2.5659*2.56485*2.56595*2.56425
11/07/2005 00:00:00*2.56435*2.56405*2.565*2.56405
11/07/2005 00:05:00*2.565*2.56465*2.565*2.56365
11/07/2005 00:10:00*2.56455*2.5653*2.5653*2.56345
11/07/2005 00:15:00*2.5654*2.56395*2.5657*2.56345
11/07/2005 00:20:00*2.56345*2.56485*2.56515*2.56325
11/07/2005 00:25:00*2.5653*2.5647*2.5653*2.56405
11/07/2005 00:30:00*2.56475*2.56475*2.56535*2.5637
11/07/2005 00:35:00*2.564*2.56465*2.5649*2.56395
11/07/2005 00:40:00*2.56435*2.56375*2.56465*2.5632
11/07/2005 00:45:00*2.5638*2.56375*2.56425*2.5636
11/07/2005 00:50:00*2.56385*2.56385*2.56445*2.56345
11/07/2005 00:55:00*2.5635*2.56335*2.56435*2.5631
11/07/2005 01:00:00*2.56345*2.56235*2.5641*2.5619
11/07/2005 01:05:00*2.563*2.56185*2.563*2.56135
11/07/2005 01:10:00*2.56205*2.56165*2.56225*2.5609
11/07/2005 01:15:00*2.5622*2.5617*2.5623*2.56135
11/07/2005 01:20:00*2.56155*2.56075*2.5617*2.56055
11/07/2005 01:25:00*2.5612*2.55985*2.5619*2.558
11/07/2005 01:30:00*2.55965*2.56005*2.56075*2.5594
11/07/2005 01:35:00*2.5605*2.56025*2.56155*2.5597
11/07/2005 01:40:00*2.56065*2.56305*2.5639*2.56025
11/07/2005 01:45:00*2.5628*2.56385*2.56435*2.56195
11/07/2005 01:50:00*2.56435*2.56385*2.56445*2.56145
11/07/2005 01:55:00*2.563*2.56315*2.56445*2.5627
11/07/2005 02:00:00*2.56365*2.5625*2.5639*2.5624
11/07/2005 02:05:00*2.5624*2.56345*2.5642*2.5624
11/07/2005 02:10:00*2.56315*2.56155*2.56405*2.56
11/07/2005 02:15:00*2.561*2.56195*2.56235*2.56065
11/07/2005 02:20:00*2.56175*2.56175*2.56265*2.5605
11/07/2005 02:25:00*2.5618*2.56235*2.56385*2.5615
11/07/2005 02:30:00*2.56225*2.56345*2.56485*2.5616
11/07/2005 02:45:00*2.56355*2.56315*2.56455*2.5591
11/07/2005 02:50:00*2.56385*2.5628*2.56415*2.56265
11/07/2005 02:55:00*2.563*2.56235*2.5636*2.56235
11/07/2005 03:00:00*2.56245*2.5618*2.56245*2.56035
11/07/2005 03:05:00*2.563*2.56175*2.56305*2.56155
11/07/2005 03:10:00*2.56155*2.5632*2.56345*2.56125
11/07/2005 03:15:00*2.5631*2.56345*2.56435*2.56265
11/07/2005 03:20:00*2.563*2.56295*2.56515*2.5626
11/07/2005 03:25:00*2.5637*2.56455*2.56595*2.56295
11/07/2005 03:30:00*2.56495*2.56515*2.56685*2.56455
11/07/2005 03:35:00*2.5656*2.56385*2.5656*2.5633
11/07/2005 03:40:00*2.56385*2.56365*2.56475*2.56285
11/07/2005 03:45:00*2.5633*2.56325*2.5646*2.56285
11/07/2005 03:50:00*2.56315*2.56515*2.56525*2.56265
11/07/2005 03:55:00*2.5653*2.56605*2.5662*2.56445
11/07/2005 04:00:00*2.56555*2.56405*2.56605*2.562
11/07/2005 04:05:00*2.5642*2.5625*2.56425*2.56215
11/07/2005 04:10:00*2.56155*2.56095*2.5625*2.56035
11/07/2005 04:15:00*2.56095*2.56175*2.56345*2.55945
11/07/2005 04:20:00*2.56175*2.5639*2.56495*2.5612
11/07/2005 04:25:00*2.564*2.56475*2.56495*2.56325
11/07/2005 04:30:00*2.56485*2.56435*2.56515*2.5636
11/07/2005 04:35:00*2.56455*2.56185*2.56455*2.56155
11/07/2005 04:40:00*2.56195*2.5624*2.56245*2.56135
11/07/2005 04:45:00*2.5617*2.56315*2.56355*2.5617
11/07/2005 04:50:00*2.56295*2.5625*2.56475*2.562
11/07/2005 04:55:00*2.5623*2.56335*2.56335*2.56215
11/07/2005 05:00:00*2.56315*2.56675*2.56705*2.563
11/07/2005 05:05:00*2.56645*2.56585*2.56865*2.5643
11/07/2005 05:10:00*2.5657*2.56555*2.5664*2.5639
11/07/2005 05:15:00*2.5655*2.56555*2.567*2.5654
11/07/2005 05:20:00*2.56565*2.56665*2.56775*2.56555
11/07/2005 05:25:00*2.5669*2.56615*2.5673*2.56505
11/07/2005 05:30:00*2.5661*2.56665*2.5673*2.56585
11/07/2005 05:35:00*2.5668*2.56705*2.56765*2.56625
11/07/2005 05:40:00*2.56665*2.5672*2.5685*2.5665
11/07/2005 05:45:00*2.5671*2.5664*2.56735*2.56595
11/07/2005 05:50:00*2.56635*2.56585*2.5675*2.5657
11/07/2005 05:55:00*2.5658*2.56735*2.56785*2.56465
11/07/2005 06:00:00*2.5672*2.56785*2.5685*2.56705
11/07/2005 06:05:00*2.5666*2.56765*2.56875*2.5666
11/07/2005 06:10:00*2.56745*2.5664*2.56765*2.56635
11/07/2005 06:15:00*2.5669*2.56665*2.56745*2.56545
11/07/2005 06:20:00*2.56685*2.56805*2.5686*2.56595
11/07/2005 06:25:00*2.5684*2.56595*2.5684*2.56415
11/07/2005 06:30:00*2.56615*2.56475*2.56665*2.5642
11/07/2005 06:35:00*2.5646*2.56475*2.5658*2.56415
11/07/2005 06:40:00*2.56455*2.56695*2.5674*2.56395
11/07/2005 06:45:00*2.5667*2.56805*2.56905*2.56505
11/07/2005 06:50:00*2.56855*2.56745*2.56925*2.56535
11/07/2005 06:55:00*2.5668*2.56595*2.56745*2.56505
11/07/2005 07:00:00*2.56635*2.56545*2.567*2.56545
11/07/2005 07:05:00*2.56605*2.56605*2.56675*2.56545
11/07/2005 07:10:00*2.56615*2.56515*2.5667*2.56495
11/07/2005 07:15:00*2.5653*2.56625*2.56655*2.56515
11/07/2005 07:20:00*2.56635*2.56525*2.5665*2.56365
11/07/2005 07:25:00*2.566*2.56545*2.566*2.56425
11/07/2005 07:30:00*2.56525*2.5651*2.5662*2.56435
11/07/2005 07:35:00*2.5656*2.56625*2.5664*2.56455
11/07/2005 07:40:00*2.56595*2.56655*2.56695*2.56495
11/07/2005 07:45:00*2.5667*2.56635*2.56775*2.56555
11/07/2005 07:50:00*2.56655*2.56765*2.56815*2.5662
11/07/2005 07:55:00*2.5677*2.56635*2.56835*2.56585
11/07/2005 08:00:00*2.56645*2.56725*2.56875*2.56615
11/07/2005 08:05:00*2.56765*2.56765*2.56815*2.56585
11/07/2005 08:10:00*2.56715*2.56875*2.56875*2.56635
11/07/2005 08:15:00*2.5687*2.56795*2.56905*2.56745
11/07/2005 08:20:00*2.56775*2.56685*2.56805*2.5664
11/07/2005 08:25:00*2.5669*2.56555*2.56715*2.5649
11/07/2005 08:30:00*2.56545*2.56245*2.56555*2.56115
11/07/2005 08:35:00*2.5623*2.56315*2.56395*2.56175
11/07/2005 08:40:00*2.56305*2.56335*2.56505*2.5611
11/07/2005 08:45:00*2.5628*2.56345*2.56435*2.56205
11/07/2005 08:50:00*2.56345*2.56475*2.56485*2.5626
11/07/2005 08:55:00*2.5646*2.56385*2.56525*2.563
11/07/2005 09:00:00*2.56435*2.56145*2.56465*2.56035
11/07/2005 09:05:00*2.56185*2.56325*2.56395*2.561
11/07/2005 09:10:00*2.56345*2.56335*2.56425*2.56255
11/07/2005 09:15:00*2.5636*2.56415*2.56495*2.56085
11/07/2005 09:20:00*2.56455*2.56395*2.56535*2.56335
11/07/2005 09:25:00*2.5644*2.56465*2.56505*2.56355
11/07/2005 09:30:00*2.56445*2.56505*2.56565*2.5638
11/07/2005 09:35:00*2.5654*2.56575*2.56655*2.56305
11/07/2005 09:40:00*2.56555*2.56515*2.56675*2.5641
11/07/2005 09:45:00*2.5653*2.56485*2.56765*2.56425
11/07/2005 09:50:00*2.56485*2.56625*2.56715*2.56425
11/07/2005 09:55:00*2.5665*2.56625*2.56745*2.56525
11/07/2005 10:00:00*2.56655*2.56575*2.5668*2.56505
11/07/2005 10:05:00*2.56545*2.56505*2.566*2.56415
11/07/2005 10:10:00*2.56535*2.5662*2.56685*2.56495
11/07/2005 10:15:00*2.5664*2.56605*2.56685*2.56535
11/07/2005 10:20:00*2.5661*2.56615*2.56785*2.56545
11/07/2005 10:25:00*2.5668*2.56725*2.568*2.5656
11/07/2005 10:30:00*2.56735*2.56505*2.56745*2.56405
11/07/2005 10:35:00*2.56545*2.56615*2.56825*2.56415
11/07/2005 10:40:00*2.56625*2.56815*2.56855*2.56545
11/07/2005 10:45:00*2.5682*2.56935*2.56995*2.56815
11/07/2005 10:50:00*2.56895*2.56805*2.5697*2.56685
11/07/2005 10:55:00*2.5682*2.56665*2.5682*2.56575
11/07/2005 11:00:00*2.56645*2.56225*2.56705*2.56225
11/07/2005 11:05:00*2.56225*2.56195*2.56355*2.56165
11/07/2005 11:10:00*2.56215*2.56225*2.56425*2.56125
11/07/2005 11:15:00*2.5627*2.56305*2.56305*2.5609
11/07/2005 11:20:00*2.56265*2.56195*2.56305*2.56075
11/07/2005 11:25:00*2.5618*2.56385*2.56415*2.56175
11/07/2005 11:30:00*2.5645*2.56425*2.5645*2.56295
11/07/2005 11:35:00*2.56415*2.5642*2.56515*2.56285
11/07/2005 11:40:00*2.56445*2.56565*2.56585*2.5642
11/07/2005 11:45:00*2.56595*2.56505*2.56645*2.5645
11/07/2005 11:50:00*2.5652*2.56485*2.56605*2.56325
11/07/2005 11:55:00*2.5648*2.56685*2.56755*2.5646
11/07/2005 12:00:00*2.56665*2.56895*2.57085*2.56645
11/07/2005 12:05:00*2.56895*2.57125*2.57125*2.56885
11/07/2005 12:10:00*2.57105*2.56895*2.57215*2.56875
11/07/2005 12:15:00*2.5688*2.56855*2.56955*2.56805
11/07/2005 12:20:00*2.56825*2.5675*2.56945*2.56695
11/07/2005 12:25:00*2.5677*2.56755*2.56855*2.56645
11/07/2005 12:30:00*2.56785*2.56765*2.56835*2.56615
11/07/2005 12:35:00*2.56745*2.5664*2.568*2.56585
11/07/2005 12:40:00*2.56655*2.56695*2.56735*2.56605
11/07/2005 12:45:00*2.5669*2.56765*2.56855*2.56675
11/07/2005 12:50:00*2.56635*2.56755*2.56825*2.56635
11/07/2005 12:55:00*2.56715*2.56665*2.56775*2.56565
11/07/2005 13:00:00*2.56665*2.5668*2.56745*2.56605
11/07/2005 13:05:00*2.56675*2.56605*2.56725*2.56525
11/07/2005 13:10:00*2.56595*2.56435*2.5661*2.56375
11/07/2005 13:15:00*2.565*2.56525*2.56525*2.56395
11/07/2005 13:20:00*2.56525*2.56435*2.56525*2.56365
11/07/2005 13:25:00*2.56435*2.565*2.565*2.56225
11/07/2005 13:30:00*2.56425*2.56365*2.5651*2.56195
11/07/2005 13:35:00*2.564*2.56215*2.5643*2.56105
11/07/2005 13:40:00*2.56215*2.56275*2.563*2.56095
11/07/2005 13:45:00*2.56265*2.56355*2.564*2.5624
11/07/2005 13:50:00*2.56335*2.5657*2.56575*2.56285
11/07/2005 13:55:00*2.5647*2.56715*2.56755*2.5647
11/07/2005 14:00:00*2.56715*2.56935*2.56995*2.56645
11/07/2005 14:05:00*2.56935*2.56795*2.56965*2.56795
11/07/2005 14:10:00*2.56795*2.56975*2.5703*2.56685
11/07/2005 14:15:00*2.5698*2.56925*2.5705*2.56915
11/07/2005 14:20:00*2.56985*2.56945*2.57035*2.56795
11/07/2005 14:25:00*2.5694*2.56965*2.57015*2.56845
11/07/2005 14:30:00*2.5695*2.56855*2.56985*2.56775
11/07/2005 14:35:00*2.5687*2.56915*2.5703*2.56775
11/07/2005 14:40:00*2.56935*2.57075*2.57135*2.56915
11/07/2005 14:45:00*2.5706*2.57005*2.57195*2.5675
11/07/2005 14:50:00*2.57055*2.57015*2.57145*2.56935
11/07/2005 14:55:00*2.5709*2.56965*2.571*2.56865
11/07/2005 15:00:00*2.56975*2.5695*2.5698*2.56775
11/07/2005 15:05:00*2.56895*2.56995*2.57075*2.56755
11/07/2005 15:10:00*2.56965*2.57055*2.57055*2.56855
11/07/2005 15:15:00*2.5702*2.57085*2.57095*2.56905
11/07/2005 15:20:00*2.57095*2.57055*2.57095*2.56955
11/07/2005 15:25:00*2.5705*2.57035*2.57095*2.56905
11/07/2005 15:30:00*2.56935*2.56925*2.57065*2.56855
11/07/2005 15:35:00*2.5693*2.56845*2.5706*2.56775
11/07/2005 15:40:00*2.56895*2.56805*2.56905*2.56735
11/07/2005 15:45:00*2.5672*2.56825*2.56855*2.5672
11/07/2005 15:50:00*2.56785*2.56805*2.5694*2.56755
11/07/2005 15:55:00*2.5681*2.56795*2.5684*2.56695
11/07/2005 16:00:00*2.56805*2.56765*2.56865*2.56725
11/07/2005 16:05:00*2.56745*2.56865*2.56915*2.56715
11/07/2005 16:10:00*2.56905*2.56795*2.56935*2.5678
11/07/2005 16:15:00*2.5675*2.56695*2.5684*2.56695
11/07/2005 16:20:00*2.56675*2.56795*2.5683*2.56645
11/07/2005 16:25:00*2.5682*2.56855*2.56925*2.56705
11/07/2005 16:30:00*2.56815*2.5688*2.5695*2.56735
11/07/2005 16:35:00*2.5689*2.56815*2.5697*2.56745
11/07/2005 16:40:00*2.56855*2.56775*2.56935*2.56685
11/07/2005 16:45:00*2.569*2.56745*2.569*2.56675
11/07/2005 16:50:00*2.56685*2.56405*2.5676*2.56355
11/07/2005 16:55:00*2.5649*2.56525*2.56665*2.56345
11/07/2005 17:00:00*2.56545*2.56615*2.5666*2.56415
