11/06/2005 14:05:00*2.56125*2.56125*2.56125*2.5603
11/06/2005 14:10:00*2.56125*2.56125*2.56125*2.56125
11/06/2005 14:15:00*2.56135*2.56115*2.56135*2.56085
11/06/2005 14:20:00*2.55985*2.55995*2.56115*2.55985
11/06/2005 14:25:00*2.56035*2.56045*2.56045*2.55995
11/06/2005 14:30:00*2.55995*2.56005*2.56045*2.55995
11/06/2005 14:35:00*2.56005*2.56025*2.5607*2.56005
11/06/2005 14:40:00*2.56025*2.5608*2.56095*2.56025
11/06/2005 14:45:00*2.56055*2.56055*2.5608*2.56055
11/06/2005 14:50:00*2.56055*2.56035*2.56055*2.56035
11/06/2005 14:55:00*2.56035*2.56035*2.56035*2.56035
11/06/2005 15:00:00*2.56055*2.56015*2.56055*2.55995
11/06/2005 15:05:00*2.55995*2.56105*2.56105*2.55995
11/06/2005 15:10:00*2.56105*2.56185*2.56185*2.56105
11/06/2005 15:15:00*2.56105*2.56105*2.56185*2.56095
11/06/2005 15:20:00*2.56185*2.56145*2.56185*2.56105
11/06/2005 15:25:00*2.56135*2.56135*2.56145*2.56135
11/06/2005 15:30:00*2.56135*2.56135*2.56135*2.56105
11/06/2005 15:35:00*2.56135*2.56135*2.56135*2.56135
11/06/2005 15:40:00*2.56135*2.56135*2.56135*2.56115
11/06/2005 15:45:00*2.56215*2.56215*2.56225*2.56135
11/06/2005 15:50:00*2.56215*2.56215*2.56215*2.56215
11/06/2005 15:55:00*2.56175*2.56175*2.56215*2.56175
11/06/2005 16:00:00*2.56215*2.56175*2.56215*2.56065
11/06/2005 16:05:00*2.56175*2.56175*2.56175*2.56175
11/06/2005 16:10:00*2.56175*2.56175*2.56175*2.56175
11/06/2005 16:15:00*2.56175*2.56175*2.56175*2.56175
11/06/2005 16:20:00*2.56175*2.56175*2.56175*2.56175
11/06/2005 16:25:00*2.56175*2.56175*2.56175*2.56175
11/06/2005 16:30:00*2.56175*2.56175*2.56175*2.56175
11/06/2005 16:35:00*2.56175*2.56175*2.56175*2.56175
11/06/2005 16:40:00*2.56175*2.56175*2.56175*2.56175
11/06/2005 16:45:00*2.56175*2.56175*2.56175*2.56175
11/06/2005 16:50:00*2.56175*2.56175*2.56175*2.56175
11/06/2005 16:55:00*2.56175*2.56175*2.56175*2.56175
11/06/2005 17:00:00*2.56175*2.56175*2.56175*2.56175
