11/02/2005 17:05:00*2.5655*2.5645*2.56595*2.5627
11/02/2005 17:10:00*2.5638*2.56515*2.56515*2.5632
11/02/2005 17:15:00*2.5652*2.5666*2.568*2.5648
11/02/2005 17:20:00*2.56555*2.56615*2.5666*2.5629
11/02/2005 17:25:00*2.5663*2.56825*2.56875*2.56495
11/02/2005 17:30:00*2.56825*2.5685*2.5685*2.5662
11/02/2005 17:35:00*2.5686*2.5673*2.5686*2.566
11/02/2005 17:40:00*2.5673*2.567*2.5678*2.56535
11/02/2005 17:45:00*2.5674*2.5682*2.5682*2.566
11/02/2005 17:50:00*2.5659*2.5684*2.5687*2.5659
11/02/2005 17:55:00*2.5683*2.56745*2.56845*2.56685
11/02/2005 18:00:00*2.5679*2.56705*2.5679*2.5667
11/02/2005 18:05:00*2.5677*2.567*2.5681*2.56665
11/02/2005 18:10:00*2.567*2.5668*2.5675*2.56635
11/02/2005 18:15:00*2.5668*2.5662*2.5668*2.566
11/02/2005 18:20:00*2.5662*2.5658*2.5664*2.563
11/02/2005 18:25:00*2.5661*2.5662*2.5665*2.56335
11/02/2005 18:30:00*2.5662*2.5663*2.56705*2.5662
11/02/2005 18:35:00*2.5666*2.56745*2.56845*2.56595
11/02/2005 18:40:00*2.56725*2.56665*2.56765*2.5662
11/02/2005 18:45:00*2.5665*2.5664*2.56665*2.5662
11/02/2005 18:50:00*2.5664*2.5654*2.56665*2.56515
11/02/2005 18:55:00*2.5653*2.56685*2.5669*2.56515
11/02/2005 19:00:00*2.56685*2.56575*2.5671*2.56535
11/02/2005 19:05:00*2.5659*2.56495*2.56615*2.5648
11/02/2005 19:10:00*2.5649*2.5646*2.56515*2.5642
11/02/2005 19:15:00*2.5648*2.56495*2.5652*2.5642
11/02/2005 19:20:00*2.56475*2.5652*2.56535*2.56435
11/02/2005 19:25:00*2.5652*2.56475*2.5658*2.56475
11/02/2005 19:30:00*2.565*2.5635*2.5657*2.56325
11/02/2005 19:35:00*2.5631*2.56435*2.56555*2.5631
11/02/2005 19:40:00*2.56425*2.56385*2.56455*2.5636
11/02/2005 19:45:00*2.5637*2.56435*2.5651*2.5614
11/02/2005 19:50:00*2.5646*2.56555*2.56575*2.56405
11/02/2005 19:55:00*2.5659*2.56495*2.5659*2.5647
11/02/2005 20:00:00*2.56515*2.5649*2.5654*2.56455
11/02/2005 20:05:00*2.56475*2.5653*2.5662*2.56475
11/02/2005 20:10:00*2.56535*2.56505*2.5662*2.56425
11/02/2005 20:15:00*2.5653*2.56725*2.56825*2.56505
11/02/2005 20:20:00*2.56725*2.5671*2.56805*2.5671
11/02/2005 20:25:00*2.567*2.5673*2.5673*2.5664
11/02/2005 20:30:00*2.5673*2.56785*2.56805*2.56615
11/02/2005 20:35:00*2.5679*2.56665*2.5681*2.5655
11/02/2005 20:40:00*2.56705*2.56665*2.5671*2.56635
11/02/2005 20:45:00*2.5672*2.5669*2.5672*2.5663
11/02/2005 20:50:00*2.5669*2.5672*2.5675*2.5668
11/02/2005 20:55:00*2.5668*2.5668*2.5674*2.56645
11/02/2005 21:00:00*2.5667*2.56645*2.567*2.56635
11/02/2005 21:05:00*2.5667*2.56515*2.5669*2.5646
11/02/2005 21:10:00*2.56475*2.5669*2.5669*2.56475
11/02/2005 21:15:00*2.5669*2.56595*2.5669*2.56575
11/02/2005 21:20:00*2.56575*2.56615*2.56615*2.5656
11/02/2005 21:25:00*2.5663*2.56595*2.5668*2.5655
11/02/2005 21:30:00*2.5663*2.56595*2.5663*2.56555
11/02/2005 21:35:00*2.56555*2.5662*2.5665*2.5651
11/02/2005 21:40:00*2.56595*2.5655*2.5663*2.56535
11/02/2005 21:45:00*2.5655*2.5652*2.56595*2.5652
11/02/2005 21:50:00*2.5656*2.5654*2.5656*2.56495
11/02/2005 21:55:00*2.5651*2.5648*2.5654*2.5648
11/02/2005 22:00:00*2.56495*2.5644*2.5652*2.5637
11/02/2005 22:05:00*2.5649*2.5647*2.5649*2.56405
11/02/2005 22:10:00*2.5648*2.56495*2.56535*2.5642
11/02/2005 22:15:00*2.5649*2.5652*2.5662*2.5649
11/02/2005 22:20:00*2.56515*2.5652*2.56535*2.565
11/02/2005 22:25:00*2.565*2.5656*2.5657*2.5648
11/02/2005 22:30:00*2.5657*2.5653*2.5657*2.56475
11/02/2005 22:35:00*2.56475*2.5648*2.56535*2.56475
11/02/2005 22:40:00*2.56495*2.56555*2.56555*2.5648
11/02/2005 22:45:00*2.5654*2.56535*2.56595*2.56495
11/02/2005 22:50:00*2.5654*2.5652*2.5654*2.5652
11/02/2005 22:55:00*2.5655*2.5657*2.5657*2.56455
11/02/2005 23:00:00*2.56515*2.5658*2.5658*2.56495
11/02/2005 23:05:00*2.5652*2.5646*2.5658*2.5618
11/02/2005 23:10:00*2.5644*2.56495*2.5654*2.5644
11/02/2005 23:15:00*2.565*2.5649*2.5654*2.56475
11/02/2005 23:20:00*2.56455*2.56425*2.56515*2.56405
11/02/2005 23:25:00*2.5638*2.5632*2.56455*2.5632
11/02/2005 23:30:00*2.5639*2.563*2.56405*2.5613
11/02/2005 23:35:00*2.5632*2.5628*2.5634*2.56265
11/02/2005 23:40:00*2.56245*2.56265*2.56285*2.5618
11/02/2005 23:45:00*2.5621*2.563*2.5634*2.5621
11/02/2005 23:50:00*2.56265*2.5629*2.56305*2.5625
11/02/2005 23:55:00*2.5626*2.56305*2.56375*2.5626
11/03/2005 00:00:00*2.56365*2.5635*2.56405*2.5628
11/03/2005 00:05:00*2.56375*2.56355*2.5642*2.56315
11/03/2005 00:10:00*2.56405*2.5638*2.56475*2.5609
11/03/2005 00:15:00*2.5639*2.56335*2.564*2.5621
11/03/2005 00:20:00*2.56365*2.5627*2.5639*2.56265
11/03/2005 00:25:00*2.5634*2.56285*2.5639*2.5627
11/03/2005 00:30:00*2.56285*2.56295*2.5633*2.56275
11/03/2005 00:35:00*2.5637*2.56295*2.5637*2.5628
11/03/2005 00:40:00*2.5635*2.5639*2.5639*2.56295
11/03/2005 00:45:00*2.56345*2.5641*2.56425*2.56305
11/03/2005 00:50:00*2.5642*2.56405*2.56435*2.56385
11/03/2005 00:55:00*2.5642*2.56365*2.5647*2.56365
11/03/2005 01:00:00*2.56385*2.5628*2.56465*2.56215
11/03/2005 01:05:00*2.5628*2.56115*2.5628*2.5598
11/03/2005 01:10:00*2.5613*2.56125*2.56195*2.56055
11/03/2005 01:15:00*2.5607*2.5612*2.56125*2.5605
11/03/2005 01:20:00*2.56055*2.56075*2.56135*2.56005
11/03/2005 01:25:00*2.5604*2.5601*2.56095*2.55965
11/03/2005 01:30:00*2.55985*2.5602*2.56105*2.5596
11/03/2005 01:35:00*2.5604*2.55995*2.56055*2.55985
11/03/2005 01:40:00*2.5607*2.55955*2.5611*2.55945
11/03/2005 01:45:00*2.5601*2.55815*2.56025*2.55815
11/03/2005 01:50:00*2.55925*2.55965*2.5603*2.5581
11/03/2005 01:55:00*2.5601*2.55985*2.5605*2.5596
11/03/2005 02:00:00*2.55965*2.55795*2.55985*2.55795
11/03/2005 02:05:00*2.5576*2.55925*2.55945*2.55715
11/03/2005 02:10:00*2.55905*2.5592*2.5597*2.55815
11/03/2005 02:15:00*2.5595*2.55925*2.56005*2.55905
11/03/2005 02:20:00*2.55965*2.55915*2.55995*2.55885
11/03/2005 02:25:00*2.5593*2.55915*2.55945*2.5576
11/03/2005 02:30:00*2.55905*2.5591*2.55965*2.5571
11/03/2005 02:45:00*2.5594*2.5602*2.56025*2.55865
11/03/2005 02:50:00*2.56115*2.55925*2.56155*2.55885
11/03/2005 02:55:00*2.5592*2.5566*2.5596*2.55655
11/03/2005 03:00:00*2.5564*2.5566*2.55735*2.5555
11/03/2005 03:05:00*2.5568*2.557*2.5574*2.55625
11/03/2005 03:10:00*2.55715*2.55755*2.5579*2.55655
11/03/2005 03:15:00*2.5578*2.55875*2.5598*2.55735
11/03/2005 03:20:00*2.5589*2.55815*2.55985*2.55795
11/03/2005 03:25:00*2.55825*2.55805*2.5589*2.55775
11/03/2005 03:30:00*2.5585*2.55865*2.55905*2.55795
11/03/2005 03:35:00*2.55885*2.5596*2.56005*2.55865
11/03/2005 03:40:00*2.55995*2.5598*2.56025*2.55845
11/03/2005 03:45:00*2.5597*2.56095*2.5613*2.55935
11/03/2005 03:50:00*2.56055*2.56005*2.5614*2.55985
11/03/2005 03:55:00*2.5603*2.56135*2.56195*2.55985
11/03/2005 04:00:00*2.5615*2.56075*2.5617*2.55985
11/03/2005 04:05:00*2.5608*2.55995*2.561*2.55895
11/03/2005 04:10:00*2.55975*2.56035*2.5608*2.55975
11/03/2005 04:15:00*2.5607*2.56035*2.5607*2.56005
11/03/2005 04:20:00*2.56025*2.56075*2.56095*2.55845
11/03/2005 04:25:00*2.5611*2.56025*2.5611*2.55855
11/03/2005 04:30:00*2.56035*2.56055*2.56135*2.55905
11/03/2005 04:35:00*2.56075*2.56345*2.56425*2.5589
11/03/2005 04:40:00*2.56425*2.5615*2.5643*2.56115
11/03/2005 04:45:00*2.5617*2.56195*2.56245*2.56115
11/03/2005 04:50:00*2.56215*2.5608*2.56225*2.56075
11/03/2005 04:55:00*2.5608*2.561*2.56215*2.5605
11/03/2005 05:00:00*2.5609*2.55905*2.56215*2.55905
11/03/2005 05:05:00*2.55945*2.5605*2.56115*2.55905
11/03/2005 05:10:00*2.56075*2.55995*2.56075*2.5595
11/03/2005 05:15:00*2.5604*2.5607*2.56155*2.5593
11/03/2005 05:20:00*2.56115*2.56095*2.5623*2.5606
11/03/2005 05:25:00*2.5608*2.56115*2.562*2.5602
11/03/2005 05:30:00*2.5609*2.56115*2.56175*2.56035
11/03/2005 05:35:00*2.5607*2.5619*2.5627*2.5607
11/03/2005 05:40:00*2.5623*2.56115*2.5635*2.56115
11/03/2005 05:45:00*2.5611*2.56135*2.5618*2.56
11/03/2005 05:50:00*2.5606*2.5601*2.5615*2.55975
11/03/2005 05:55:00*2.56*2.56*2.56115*2.55975
11/03/2005 06:00:00*2.5596*2.5593*2.5613*2.55885
11/03/2005 06:05:00*2.5593*2.5594*2.5601*2.55885
11/03/2005 06:10:00*2.5596*2.55805*2.55985*2.55735
11/03/2005 06:15:00*2.5583*2.5598*2.55985*2.5575
11/03/2005 06:20:00*2.5596*2.558*2.5598*2.55795
11/03/2005 06:25:00*2.5584*2.5577*2.55905*2.55765
11/03/2005 06:30:00*2.55815*2.55835*2.55905*2.5577
11/03/2005 06:35:00*2.5578*2.55865*2.55925*2.5578
11/03/2005 06:40:00*2.55885*2.5588*2.5594*2.5584
11/03/2005 06:45:00*2.5597*2.55945*2.5603*2.5588
11/03/2005 06:50:00*2.55985*2.55925*2.56005*2.5586
11/03/2005 06:55:00*2.5595*2.5599*2.56005*2.55905
11/03/2005 07:00:00*2.55965*2.5598*2.5607*2.5593
11/03/2005 07:05:00*2.5606*2.5587*2.5606*2.55865
11/03/2005 07:10:00*2.55885*2.5591*2.5595*2.55865
11/03/2005 07:15:00*2.5594*2.5588*2.5602*2.55845
11/03/2005 07:20:00*2.55885*2.5604*2.56055*2.55865
11/03/2005 07:25:00*2.5605*2.5597*2.5605*2.55925
11/03/2005 07:30:00*2.5598*2.5593*2.56025*2.5592
11/03/2005 07:35:00*2.5592*2.5589*2.5602*2.55865
11/03/2005 07:40:00*2.559*2.5607*2.56095*2.5589
11/03/2005 07:45:00*2.5607*2.56155*2.56265*2.56035
11/03/2005 07:50:00*2.56195*2.5614*2.56325*2.56075
11/03/2005 07:55:00*2.5618*2.5613*2.56215*2.56025
11/03/2005 08:00:00*2.56055*2.56005*2.56195*2.55985
11/03/2005 08:05:00*2.56005*2.55905*2.56155*2.5577
11/03/2005 08:10:00*2.5593*2.5587*2.55965*2.55815
11/03/2005 08:15:00*2.5586*2.55905*2.55925*2.55775
11/03/2005 08:20:00*2.55895*2.55865*2.5592*2.55795
11/03/2005 08:25:00*2.5588*2.55835*2.5589*2.55795
11/03/2005 08:30:00*2.55845*2.55915*2.56035*2.55775
11/03/2005 08:35:00*2.56*2.55775*2.5604*2.55635
11/03/2005 08:40:00*2.5581*2.55655*2.55885*2.55505
11/03/2005 08:45:00*2.5567*2.5582*2.56025*2.55605
11/03/2005 08:50:00*2.55815*2.55925*2.56035*2.55775
11/03/2005 08:55:00*2.5589*2.55835*2.56095*2.55775
11/03/2005 09:00:00*2.55845*2.55815*2.55845*2.55735
11/03/2005 09:05:00*2.55825*2.55945*2.56005*2.55815
11/03/2005 09:10:00*2.5593*2.5606*2.56115*2.55885
11/03/2005 09:15:00*2.5605*2.55945*2.56115*2.55795
11/03/2005 09:20:00*2.55985*2.56055*2.56195*2.55905
11/03/2005 09:25:00*2.5604*2.56095*2.56135*2.5592
11/03/2005 09:30:00*2.56075*2.56115*2.56195*2.56005
11/03/2005 09:35:00*2.5611*2.56195*2.5631*2.56025
11/03/2005 09:40:00*2.56235*2.56455*2.56475*2.56135
11/03/2005 09:45:00*2.5643*2.56325*2.56475*2.56165
11/03/2005 09:50:00*2.56365*2.56475*2.56575*2.56225
11/03/2005 09:55:00*2.5646*2.56575*2.5677*2.56405
11/03/2005 10:00:00*2.56405*2.56635*2.5676*2.56405
11/03/2005 10:05:00*2.5668*2.5668*2.56745*2.56475
11/03/2005 10:10:00*2.56685*2.56575*2.56705*2.56495
11/03/2005 10:15:00*2.5656*2.56535*2.56665*2.56365
11/03/2005 10:20:00*2.56495*2.56555*2.5665*2.56405
11/03/2005 10:25:00*2.5658*2.56665*2.56685*2.56405
11/03/2005 10:30:00*2.5668*2.56385*2.56705*2.56365
11/03/2005 10:35:00*2.5642*2.56595*2.56725*2.56365
11/03/2005 10:40:00*2.56555*2.5661*2.5675*2.56445
11/03/2005 10:45:00*2.5659*2.567*2.56825*2.5654
11/03/2005 10:50:00*2.56705*2.56725*2.5682*2.56595
11/03/2005 10:55:00*2.5669*2.56955*2.56955*2.56575
11/03/2005 11:00:00*2.56855*2.56935*2.57125*2.56845
11/03/2005 11:05:00*2.56895*2.56955*2.57085*2.5684
11/03/2005 11:10:00*2.56935*2.57085*2.57145*2.5689
11/03/2005 11:15:00*2.5707*2.5715*2.57245*2.57015
11/03/2005 11:20:00*2.5713*2.57125*2.5718*2.56875
11/03/2005 11:25:00*2.5712*2.57125*2.5721*2.57025
11/03/2005 11:30:00*2.57085*2.57295*2.57315*2.57065
11/03/2005 11:35:00*2.5725*2.572*2.57315*2.57165
11/03/2005 11:40:00*2.5725*2.5722*2.5728*2.5718
11/03/2005 11:45:00*2.5722*2.5711*2.57295*2.5707
11/03/2005 11:50:00*2.57145*2.57265*2.57315*2.57065
11/03/2005 11:55:00*2.5732*2.57185*2.5732*2.5713
11/03/2005 12:00:00*2.5718*2.57245*2.57395*2.57105
11/03/2005 12:05:00*2.57205*2.57015*2.5736*2.56855
11/03/2005 12:10:00*2.57035*2.56975*2.5719*2.56895
11/03/2005 12:15:00*2.57035*2.571*2.5719*2.56975
11/03/2005 12:20:00*2.5712*2.57075*2.5717*2.5676
11/03/2005 12:25:00*2.5715*2.57315*2.57395*2.56955
11/03/2005 12:30:00*2.57315*2.57505*2.5759*2.57255
11/03/2005 12:35:00*2.5753*2.57295*2.5755*2.57245
11/03/2005 12:40:00*2.57275*2.5736*2.57445*2.5724
11/03/2005 12:45:00*2.5735*2.57465*2.57605*2.57315
11/03/2005 12:50:00*2.5747*2.57465*2.57585*2.57435
11/03/2005 12:55:00*2.57505*2.57505*2.57565*2.57465
11/03/2005 13:00:00*2.57525*2.57465*2.57585*2.57445
11/03/2005 13:05:00*2.5748*2.57435*2.5752*2.5739
11/03/2005 13:10:00*2.57355*2.5733*2.57455*2.57295
11/03/2005 13:15:00*2.57315*2.5714*2.57345*2.57105
11/03/2005 13:20:00*2.57185*2.5725*2.5725*2.57125
11/03/2005 13:25:00*2.5726*2.5734*2.5734*2.57165
11/03/2005 13:30:00*2.5736*2.57385*2.57415*2.572
11/03/2005 13:35:00*2.5741*2.57245*2.5746*2.57185
11/03/2005 13:40:00*2.5731*2.57185*2.5737*2.57105
11/03/2005 13:45:00*2.5716*2.5711*2.57245*2.57045
11/03/2005 13:50:00*2.57045*2.56995*2.57215*2.56955
11/03/2005 13:55:00*2.5704*2.5708*2.5712*2.56955
11/03/2005 14:00:00*2.57065*2.57015*2.57085*2.56915
11/03/2005 14:05:00*2.57*2.57175*2.5725*2.56895
11/03/2005 14:10:00*2.57015*2.57255*2.5738*2.56975
11/03/2005 14:15:00*2.5731*2.57315*2.57415*2.57225
11/03/2005 14:20:00*2.5738*2.57405*2.5744*2.57205
11/03/2005 14:25:00*2.5743*2.57385*2.575*2.57315
11/03/2005 14:30:00*2.5739*2.57335*2.5743*2.57275
11/03/2005 14:35:00*2.5739*2.57395*2.5745*2.57245
11/03/2005 14:40:00*2.5746*2.57415*2.5752*2.57205
11/03/2005 14:45:00*2.575*2.57435*2.57535*2.57375
11/03/2005 14:50:00*2.57475*2.57395*2.5751*2.57335
11/03/2005 14:55:00*2.5742*2.57415*2.575*2.57355
11/03/2005 15:00:00*2.57395*2.57435*2.5747*2.57315
11/03/2005 15:05:00*2.5746*2.5729*2.57465*2.57165
11/03/2005 15:10:00*2.57255*2.57325*2.5737*2.57225
11/03/2005 15:15:00*2.5732*2.57145*2.57355*2.57145
11/03/2005 15:20:00*2.57175*2.5713*2.572*2.57105
11/03/2005 15:25:00*2.5711*2.5713*2.5714*2.56995
11/03/2005 15:30:00*2.5712*2.57105*2.57145*2.57035
11/03/2005 15:35:00*2.5714*2.57165*2.5729*2.57095
11/03/2005 15:40:00*2.57185*2.5703*2.57255*2.5703
11/03/2005 15:45:00*2.5704*2.57095*2.57205*2.56955
11/03/2005 15:50:00*2.57085*2.5707*2.5718*2.5696
11/03/2005 15:55:00*2.5712*2.57015*2.5716*2.57015
11/03/2005 16:00:00*2.57035*2.57085*2.57105*2.57015
11/03/2005 16:05:00*2.5706*2.571*2.5719*2.57035
11/03/2005 16:10:00*2.57295*2.57225*2.57315*2.571
11/03/2005 16:15:00*2.5724*2.5716*2.57275*2.57105
11/03/2005 16:20:00*2.57145*2.5708*2.5718*2.56975
11/03/2005 16:25:00*2.5703*2.5706*2.5715*2.5703
11/03/2005 16:30:00*2.57045*2.5713*2.5724*2.57045
11/03/2005 16:35:00*2.5717*2.5716*2.572*2.57065
11/03/2005 16:40:00*2.57145*2.57165*2.5731*2.57125
11/03/2005 16:45:00*2.57145*2.5719*2.5722*2.57085
11/03/2005 16:50:00*2.5717*2.5717*2.572*2.57085
11/03/2005 16:55:00*2.5714*2.57125*2.5729*2.57065
11/03/2005 17:00:00*2.57085*2.5706*2.57215*2.56975
