11/01/2005 17:05:00*2.5301*2.5303*2.5311*2.5301
11/01/2005 17:10:00*2.53065*2.53195*2.53235*2.5302
11/01/2005 17:15:00*2.531*2.53255*2.53255*2.531
11/01/2005 17:20:00*2.53275*2.5311*2.53275*2.52845
11/01/2005 17:25:00*2.5316*2.53055*2.53255*2.53025
11/01/2005 17:30:00*2.53145*2.53205*2.53255*2.52955
11/01/2005 17:35:00*2.5315*2.53305*2.53315*2.53105
11/01/2005 17:40:00*2.5329*2.53275*2.53605*2.5325
11/01/2005 17:45:00*2.5325*2.53255*2.5337*2.53235
11/01/2005 17:50:00*2.53265*2.53375*2.53445*2.53255
11/01/2005 17:55:00*2.5336*2.53415*2.53505*2.53275
11/01/2005 18:00:00*2.53445*2.53565*2.536*2.53395
11/01/2005 18:05:00*2.5355*2.5356*2.53675*2.53525
11/01/2005 18:10:00*2.53585*2.53605*2.53695*2.53525
11/01/2005 18:15:00*2.5361*2.5367*2.5367*2.53525
11/01/2005 18:20:00*2.53565*2.53485*2.5367*2.53415
11/01/2005 18:25:00*2.53545*2.5346*2.53595*2.53415
11/01/2005 18:30:00*2.53415*2.53445*2.53585*2.53375
11/01/2005 18:35:00*2.5351*2.53395*2.53585*2.53395
11/01/2005 18:40:00*2.5347*2.53375*2.53505*2.53375
11/01/2005 18:45:00*2.5349*2.53415*2.5349*2.53375
11/01/2005 18:50:00*2.53395*2.53375*2.5345*2.53315
11/01/2005 18:55:00*2.5339*2.53415*2.53415*2.53295
11/01/2005 19:00:00*2.53395*2.53395*2.5347*2.53335
11/01/2005 19:05:00*2.5341*2.5346*2.5346*2.53355
11/01/2005 19:10:00*2.5342*2.53445*2.53525*2.53375
11/01/2005 19:15:00*2.5336*2.53335*2.53445*2.53315
11/01/2005 19:20:00*2.53375*2.53345*2.53425*2.53335
11/01/2005 19:25:00*2.5335*2.53395*2.53455*2.53335
11/01/2005 19:30:00*2.53415*2.5331*2.5344*2.53255
11/01/2005 19:35:00*2.5332*2.5329*2.53355*2.53185
11/01/2005 19:40:00*2.53205*2.53235*2.53375*2.53205
11/01/2005 19:45:00*2.5331*2.53135*2.5331*2.531
11/01/2005 19:50:00*2.5315*2.53145*2.532*2.53105
11/01/2005 19:55:00*2.5317*2.53175*2.53255*2.53085
11/01/2005 20:00:00*2.53275*2.5318*2.53345*2.53125
11/01/2005 20:05:00*2.5319*2.5319*2.5323*2.53105
11/01/2005 20:10:00*2.53205*2.53295*2.53415*2.53165
11/01/2005 20:15:00*2.5323*2.53235*2.53355*2.53165
11/01/2005 20:20:00*2.53225*2.53165*2.53375*2.53165
11/01/2005 20:25:00*2.5323*2.53125*2.5323*2.53085
11/01/2005 20:30:00*2.53165*2.53105*2.53185*2.53065
11/01/2005 20:35:00*2.531*2.53095*2.53145*2.52955
11/01/2005 20:40:00*2.53045*2.5304*2.53095*2.5282
11/01/2005 20:45:00*2.5281*2.52935*2.53085*2.5281
11/01/2005 20:50:00*2.52935*2.52905*2.52975*2.52855
11/01/2005 20:55:00*2.5291*2.5293*2.52995*2.52875
11/01/2005 21:00:00*2.52915*2.52815*2.52975*2.52725
11/01/2005 21:05:00*2.5283*2.52745*2.5283*2.525
11/01/2005 21:10:00*2.52705*2.52725*2.52765*2.52625
11/01/2005 21:15:00*2.5274*2.528*2.52855*2.52705
11/01/2005 21:20:00*2.52765*2.52725*2.5283*2.5267
11/01/2005 21:25:00*2.526*2.52915*2.53035*2.526
11/01/2005 21:30:00*2.52915*2.53005*2.53165*2.5279
11/01/2005 21:35:00*2.53*2.5306*2.53105*2.52975
11/01/2005 21:40:00*2.53055*2.53065*2.53105*2.53015
11/01/2005 21:45:00*2.5293*2.53075*2.53095*2.5293
11/01/2005 21:50:00*2.53045*2.52975*2.53125*2.52835
11/01/2005 21:55:00*2.5298*2.52995*2.53105*2.52975
11/01/2005 22:00:00*2.53055*2.53015*2.53195*2.5292
11/01/2005 22:05:00*2.5308*2.53345*2.53525*2.53015
11/01/2005 22:10:00*2.53465*2.53315*2.53465*2.5322
11/01/2005 22:15:00*2.5328*2.53325*2.5338*2.5328
11/01/2005 22:20:00*2.53335*2.53405*2.53585*2.53305
11/01/2005 22:25:00*2.5353*2.53755*2.53925*2.53405
11/01/2005 22:30:00*2.53815*2.53725*2.5386*2.53605
11/01/2005 22:35:00*2.53715*2.53535*2.5385*2.53415
11/01/2005 22:40:00*2.53505*2.53355*2.5356*2.53255
11/01/2005 22:45:00*2.5338*2.53295*2.53455*2.53205
11/01/2005 22:50:00*2.53285*2.53355*2.53355*2.5325
11/01/2005 22:55:00*2.5335*2.53385*2.53395*2.53295
11/01/2005 23:00:00*2.53395*2.53395*2.53395*2.53275
11/01/2005 23:05:00*2.5337*2.53385*2.5344*2.53355
11/01/2005 23:10:00*2.5343*2.53445*2.53495*2.53375
11/01/2005 23:15:00*2.53295*2.5359*2.53635*2.53295
11/01/2005 23:20:00*2.53655*2.5361*2.5369*2.5359
11/01/2005 23:25:00*2.536*2.53645*2.53655*2.53585
11/01/2005 23:30:00*2.53665*2.5356*2.53665*2.53545
11/01/2005 23:35:00*2.5355*2.5351*2.53565*2.5351
11/01/2005 23:40:00*2.53545*2.53545*2.53565*2.53375
11/01/2005 23:45:00*2.5354*2.53595*2.53605*2.53505
11/01/2005 23:50:00*2.53605*2.5356*2.538*2.5351
11/01/2005 23:55:00*2.5355*2.5353*2.5366*2.5342
11/02/2005 00:00:00*2.53515*2.53545*2.536*2.53425
11/02/2005 00:05:00*2.5349*2.53605*2.53635*2.53445
11/02/2005 00:10:00*2.53635*2.53645*2.5367*2.5352
11/02/2005 00:15:00*2.5359*2.53715*2.53805*2.53585
11/02/2005 00:20:00*2.53735*2.53745*2.5379*2.53635
11/02/2005 00:25:00*2.5371*2.53605*2.53745*2.53505
11/02/2005 00:30:00*2.53655*2.53635*2.5376*2.53605
11/02/2005 00:35:00*2.5374*2.53585*2.5374*2.53565
11/02/2005 00:40:00*2.53615*2.53665*2.5374*2.53585
11/02/2005 00:45:00*2.5367*2.53605*2.53725*2.53565
11/02/2005 00:50:00*2.53605*2.53705*2.53705*2.53565
11/02/2005 00:55:00*2.5367*2.53675*2.5382*2.5359
11/02/2005 01:00:00*2.53695*2.53715*2.5382*2.53635
11/02/2005 01:05:00*2.53695*2.53765*2.53835*2.53695
11/02/2005 01:10:00*2.53795*2.53485*2.5393*2.53485
11/02/2005 01:15:00*2.5353*2.53635*2.5372*2.53425
11/02/2005 01:20:00*2.53655*2.53685*2.53775*2.53605
11/02/2005 01:25:00*2.5379*2.5369*2.5379*2.53635
11/02/2005 01:30:00*2.53675*2.53615*2.53705*2.53425
11/02/2005 01:35:00*2.53605*2.53585*2.53695*2.53565
11/02/2005 01:40:00*2.53565*2.53565*2.5364*2.53525
11/02/2005 01:45:00*2.5362*2.53615*2.5372*2.53565
11/02/2005 01:50:00*2.53675*2.538*2.538*2.53605
11/02/2005 01:55:00*2.5377*2.5372*2.53825*2.53545
11/02/2005 02:00:00*2.53715*2.5376*2.53785*2.53675
11/02/2005 02:05:00*2.5383*2.53635*2.53875*2.53615
11/02/2005 02:10:00*2.53655*2.53725*2.538*2.53635
11/02/2005 02:15:00*2.5377*2.53675*2.53825*2.53635
11/02/2005 02:20:00*2.53695*2.53635*2.53755*2.53615
11/02/2005 02:25:00*2.5366*2.53605*2.53695*2.53555
11/02/2005 02:30:00*2.53635*2.53605*2.5378*2.53505
11/02/2005 02:45:00*2.5359*2.53585*2.53675*2.53505
11/02/2005 02:50:00*2.53565*2.53765*2.5387*2.5347
11/02/2005 02:55:00*2.5376*2.53815*2.53865*2.53665
11/02/2005 03:00:00*2.53825*2.53715*2.53865*2.53715
11/02/2005 03:05:00*2.53735*2.5384*2.53865*2.5371
11/02/2005 03:10:00*2.53795*2.53755*2.53885*2.53755
11/02/2005 03:15:00*2.5379*2.53835*2.53905*2.53695
11/02/2005 03:20:00*2.53825*2.5398*2.5398*2.53775
11/02/2005 03:25:00*2.5398*2.539*2.54095*2.53825
11/02/2005 03:30:00*2.53975*2.5388*2.53985*2.53755
11/02/2005 03:35:00*2.5385*2.54095*2.5424*2.53805
11/02/2005 03:40:00*2.54075*2.5434*2.5434*2.53925
11/02/2005 03:45:00*2.5414*2.54305*2.5435*2.5414
11/02/2005 03:50:00*2.5434*2.54075*2.5443*2.54075
11/02/2005 03:55:00*2.5406*2.5416*2.54225*2.5406
11/02/2005 04:00:00*2.54195*2.5448*2.54535*2.54155
11/02/2005 04:05:00*2.54455*2.5449*2.54555*2.5434
11/02/2005 04:10:00*2.54495*2.5442*2.54575*2.54385
11/02/2005 04:15:00*2.5439*2.5445*2.5475*2.54345
11/02/2005 04:20:00*2.54455*2.5438*2.54485*2.54345
11/02/2005 04:25:00*2.544*2.54435*2.545*2.54305
11/02/2005 04:30:00*2.54485*2.54575*2.54615*2.54385
11/02/2005 04:35:00*2.5458*2.54575*2.5463*2.54495
11/02/2005 04:40:00*2.5461*2.54555*2.5466*2.54515
11/02/2005 04:45:00*2.546*2.54635*2.5465*2.54535
11/02/2005 04:50:00*2.5462*2.54625*2.5468*2.54535
11/02/2005 04:55:00*2.54595*2.54555*2.547*2.54535
11/02/2005 05:00:00*2.5462*2.54495*2.54665*2.54475
11/02/2005 05:05:00*2.545*2.54515*2.54595*2.54455
11/02/2005 05:10:00*2.54495*2.54505*2.54575*2.54435
11/02/2005 05:15:00*2.5455*2.54645*2.5467*2.5447
11/02/2005 05:20:00*2.54575*2.54685*2.5469*2.54515
11/02/2005 05:25:00*2.5466*2.5456*2.5471*2.54495
11/02/2005 05:30:00*2.54535*2.54575*2.546*2.54345
11/02/2005 05:35:00*2.54535*2.54455*2.54625*2.54365
11/02/2005 05:40:00*2.54425*2.5451*2.54535*2.54385
11/02/2005 05:45:00*2.5451*2.54435*2.54525*2.54385
11/02/2005 05:50:00*2.5442*2.54445*2.5453*2.54385
11/02/2005 05:55:00*2.5445*2.54425*2.54515*2.54405
11/02/2005 06:00:00*2.54405*2.5472*2.54725*2.54385
11/02/2005 06:05:00*2.5473*2.54615*2.5473*2.54535
11/02/2005 06:10:00*2.54705*2.54455*2.54745*2.54385
11/02/2005 06:15:00*2.5451*2.54355*2.5451*2.54305
11/02/2005 06:20:00*2.54345*2.5408*2.5439*2.54025
11/02/2005 06:25:00*2.5405*2.54115*2.54195*2.54035
11/02/2005 06:30:00*2.54095*2.5433*2.54365*2.5398
11/02/2005 06:35:00*2.5435*2.5421*2.5436*2.54135
11/02/2005 06:40:00*2.54195*2.54175*2.5422*2.54115
11/02/2005 06:45:00*2.5417*2.54265*2.54285*2.5417
11/02/2005 06:50:00*2.54285*2.5451*2.54535*2.54265
11/02/2005 06:55:00*2.5451*2.54705*2.5474*2.54475
11/02/2005 07:00:00*2.54685*2.54865*2.5489*2.54615
11/02/2005 07:05:00*2.54765*2.5477*2.5491*2.54615
11/02/2005 07:10:00*2.54745*2.54745*2.54895*2.54645
11/02/2005 07:15:00*2.5476*2.54645*2.54805*2.54555
11/02/2005 07:20:00*2.54665*2.54725*2.54755*2.54645
11/02/2005 07:25:00*2.5473*2.5482*2.5482*2.54685
11/02/2005 07:30:00*2.54785*2.54745*2.5484*2.54745
11/02/2005 07:35:00*2.5491*2.5482*2.5491*2.54705
11/02/2005 07:40:00*2.54785*2.5484*2.5499*2.54765
11/02/2005 07:45:00*2.5487*2.55065*2.5507*2.5484
11/02/2005 07:50:00*2.55085*2.5508*2.55205*2.54955
11/02/2005 07:55:00*2.5507*2.5498*2.5515*2.54955
11/02/2005 08:00:00*2.54975*2.55195*2.5529*2.54955
11/02/2005 08:05:00*2.552*2.5498*2.552*2.54955
11/02/2005 08:10:00*2.54975*2.55185*2.55285*2.54955
11/02/2005 08:15:00*2.5521*2.55255*2.5528*2.55125
11/02/2005 08:20:00*2.55295*2.5511*2.55295*2.55035
11/02/2005 08:25:00*2.5512*2.5524*2.5528*2.54955
11/02/2005 08:30:00*2.55275*2.5536*2.55395*2.55085
11/02/2005 08:35:00*2.5527*2.5545*2.55485*2.5527
11/02/2005 08:40:00*2.5542*2.5525*2.55505*2.55185
11/02/2005 08:45:00*2.5524*2.5528*2.5535*2.55165
11/02/2005 08:50:00*2.55255*2.55255*2.5539*2.55205
11/02/2005 08:55:00*2.5526*2.5537*2.5544*2.55225
11/02/2005 09:00:00*2.55375*2.55515*2.55545*2.55295
11/02/2005 09:05:00*2.555*2.555*2.5557*2.55355
11/02/2005 09:10:00*2.55435*2.5545*2.5551*2.55265
11/02/2005 09:15:00*2.5544*2.55485*2.5562*2.55375
11/02/2005 09:20:00*2.55605*2.55715*2.55805*2.55485
11/02/2005 09:25:00*2.5574*2.55555*2.558*2.55445
11/02/2005 09:30:00*2.55475*2.5548*2.5567*2.55335
11/02/2005 09:35:00*2.555*2.55505*2.55605*2.55415
11/02/2005 09:40:00*2.55525*2.5549*2.55575*2.55335
11/02/2005 09:45:00*2.5553*2.5574*2.55795*2.55465
11/02/2005 09:50:00*2.55755*2.55655*2.55905*2.5556
11/02/2005 09:55:00*2.5568*2.55865*2.5588*2.55655
11/02/2005 10:00:00*2.55845*2.5582*2.5595*2.55765
11/02/2005 10:05:00*2.5583*2.55875*2.55955*2.5582
11/02/2005 10:10:00*2.55815*2.55715*2.559*2.55695
11/02/2005 10:15:00*2.5572*2.55865*2.559*2.55635
11/02/2005 10:20:00*2.5585*2.55775*2.55985*2.55755
11/02/2005 10:25:00*2.5578*2.55955*2.55955*2.55775
11/02/2005 10:30:00*2.55965*2.56005*2.56095*2.55905
11/02/2005 10:35:00*2.5602*2.5579*2.56135*2.5579
11/02/2005 10:40:00*2.55795*2.55885*2.55945*2.5577
11/02/2005 10:45:00*2.5594*2.559*2.5594*2.55795
11/02/2005 10:50:00*2.55905*2.56025*2.56155*2.5585
11/02/2005 10:55:00*2.56075*2.56005*2.56155*2.55945
11/02/2005 11:00:00*2.56025*2.56305*2.56305*2.56005
11/02/2005 11:05:00*2.5631*2.5629*2.5652*2.56235
11/02/2005 11:10:00*2.56305*2.5644*2.5662*2.56235
11/02/2005 11:15:00*2.5644*2.56635*2.56635*2.56295
11/02/2005 11:20:00*2.56595*2.5655*2.5667*2.56535
11/02/2005 11:25:00*2.5658*2.566*2.5668*2.5654
11/02/2005 11:30:00*2.56635*2.565*2.56685*2.56495
11/02/2005 11:35:00*2.5652*2.5646*2.56595*2.5621
11/02/2005 11:40:00*2.56475*2.56475*2.56595*2.56365
11/02/2005 11:45:00*2.5647*2.5633*2.5656*2.5633
11/02/2005 11:50:00*2.5637*2.5641*2.56495*2.5633
11/02/2005 11:55:00*2.5647*2.56345*2.56495*2.5629
11/02/2005 12:00:00*2.56345*2.566*2.56645*2.5629
11/02/2005 12:05:00*2.56555*2.5666*2.56665*2.5642
11/02/2005 12:10:00*2.5667*2.5657*2.56705*2.56515
11/02/2005 12:15:00*2.5655*2.5654*2.56665*2.5647
11/02/2005 12:20:00*2.56575*2.5663*2.5667*2.5648
11/02/2005 12:25:00*2.5662*2.56645*2.5669*2.5647
11/02/2005 12:30:00*2.5665*2.566*2.56685*2.56535
11/02/2005 12:35:00*2.5661*2.56285*2.5661*2.56245
11/02/2005 12:40:00*2.5634*2.56535*2.5661*2.56285
11/02/2005 12:45:00*2.5654*2.5651*2.5662*2.56475
11/02/2005 12:50:00*2.56515*2.56455*2.56575*2.56385
11/02/2005 12:55:00*2.56405*2.5632*2.56495*2.56245
11/02/2005 13:00:00*2.5636*2.56215*2.56475*2.56175
11/02/2005 13:05:00*2.5619*2.56235*2.5629*2.5617
11/02/2005 13:10:00*2.56265*2.5623*2.5628*2.56175
11/02/2005 13:15:00*2.5624*2.5617*2.5624*2.5606
11/02/2005 13:20:00*2.56135*2.56115*2.563*2.56115
11/02/2005 13:25:00*2.5609*2.56155*2.5627*2.56075
11/02/2005 13:30:00*2.56135*2.56055*2.56285*2.56055
11/02/2005 13:35:00*2.5611*2.56215*2.5629*2.5605
11/02/2005 13:40:00*2.56265*2.56135*2.56295*2.56055
11/02/2005 13:45:00*2.56155*2.56135*2.5617*2.56055
11/02/2005 13:50:00*2.5613*2.561*2.5614*2.55965
11/02/2005 13:55:00*2.5614*2.5611*2.5614*2.55985
11/02/2005 14:00:00*2.56115*2.562*2.5625*2.56055
11/02/2005 14:05:00*2.5625*2.56155*2.5625*2.56135
11/02/2005 14:10:00*2.56175*2.5612*2.56175*2.5609
11/02/2005 14:15:00*2.5617*2.5604*2.562*2.56005
11/02/2005 14:20:00*2.55985*2.56055*2.561*2.55985
11/02/2005 14:25:00*2.561*2.5607*2.561*2.56025
11/02/2005 14:30:00*2.56005*2.5603*2.5608*2.55845
11/02/2005 14:35:00*2.5613*2.56025*2.5613*2.56005
11/02/2005 14:40:00*2.5604*2.56025*2.5607*2.55995
11/02/2005 14:45:00*2.5613*2.5605*2.5613*2.56
11/02/2005 14:50:00*2.56025*2.5601*2.5607*2.55945
11/02/2005 14:55:00*2.55995*2.56025*2.5606*2.55925
11/02/2005 15:00:00*2.56055*2.5615*2.562*2.56025
11/02/2005 15:05:00*2.56175*2.56195*2.5624*2.5611
11/02/2005 15:10:00*2.56175*2.56155*2.56195*2.5613
11/02/2005 15:15:00*2.5612*2.5618*2.56235*2.5612
11/02/2005 15:20:00*2.56195*2.56215*2.56325*2.5616
11/02/2005 15:25:00*2.5619*2.56175*2.56285*2.5611
11/02/2005 15:30:00*2.56195*2.5612*2.56215*2.5606
11/02/2005 15:35:00*2.5614*2.5627*2.56305*2.5611
11/02/2005 15:40:00*2.56285*2.56175*2.56285*2.5614
11/02/2005 15:45:00*2.5616*2.56275*2.56325*2.56155
11/02/2005 15:50:00*2.5629*2.5624*2.56345*2.56155
11/02/2005 15:55:00*2.5631*2.56245*2.5631*2.56235
11/02/2005 16:00:00*2.56235*2.56215*2.56265*2.56215
11/02/2005 16:05:00*2.5626*2.56095*2.5629*2.55985
11/02/2005 16:10:00*2.56055*2.5611*2.56135*2.55985
11/02/2005 16:15:00*2.5608*2.56215*2.5631*2.56055
11/02/2005 16:20:00*2.5622*2.56265*2.5628*2.56195
11/02/2005 16:25:00*2.563*2.5636*2.5636*2.56155
11/02/2005 16:30:00*2.5633*2.56235*2.5636*2.56235
11/02/2005 16:35:00*2.5628*2.56265*2.5628*2.5606
11/02/2005 16:40:00*2.56245*2.56475*2.56555*2.56245
11/02/2005 16:45:00*2.5656*2.5648*2.5656*2.56455
11/02/2005 16:50:00*2.56495*2.56535*2.56535*2.56405
11/02/2005 16:55:00*2.5651*2.566*2.566*2.56425
11/02/2005 17:00:00*2.566*2.56535*2.566*2.56445
