10/31/2005 17:05:00*2.5275*2.5287*2.52915*2.52705
10/31/2005 17:10:00*2.52835*2.52705*2.52875*2.52665
10/31/2005 17:15:00*2.527*2.52645*2.52735*2.52595
10/31/2005 17:20:00*2.52615*2.52575*2.52645*2.52515
10/31/2005 17:25:00*2.5267*2.52615*2.5267*2.52495
10/31/2005 17:30:00*2.52575*2.52595*2.52625*2.52495
10/31/2005 17:35:00*2.5255*2.527*2.527*2.5255
10/31/2005 17:40:00*2.52665*2.5267*2.527*2.52625
10/31/2005 17:45:00*2.52705*2.52715*2.52725*2.52415
10/31/2005 17:50:00*2.52685*2.527*2.52965*2.52685
10/31/2005 17:55:00*2.5273*2.5258*2.5273*2.52555
10/31/2005 18:00:00*2.52545*2.52615*2.52705*2.525
10/31/2005 18:05:00*2.526*2.526*2.52625*2.5232
10/31/2005 18:10:00*2.52335*2.526*2.5263*2.52305
10/31/2005 18:15:00*2.52555*2.525*2.526*2.52495
10/31/2005 18:20:00*2.52475*2.52525*2.52555*2.5245
10/31/2005 18:25:00*2.5256*2.52655*2.52725*2.52285
10/31/2005 18:30:00*2.52685*2.52615*2.528*2.52595
10/31/2005 18:35:00*2.5265*2.52785*2.52835*2.52575
10/31/2005 18:40:00*2.5273*2.52705*2.52805*2.52685
10/31/2005 18:45:00*2.5274*2.5273*2.5278*2.52675
10/31/2005 18:50:00*2.52725*2.52695*2.5273*2.5266
10/31/2005 18:55:00*2.5278*2.52765*2.5278*2.52665
10/31/2005 19:00:00*2.52745*2.52705*2.52805*2.5263
10/31/2005 19:05:00*2.528*2.5273*2.5281*2.52705
10/31/2005 19:10:00*2.52705*2.5283*2.5284*2.52645
10/31/2005 19:15:00*2.52795*2.5279*2.5283*2.52745
10/31/2005 19:20:00*2.52785*2.5275*2.52795*2.52705
10/31/2005 19:25:00*2.52815*2.52935*2.5297*2.52705
10/31/2005 19:30:00*2.5291*2.52905*2.5303*2.52895
10/31/2005 19:35:00*2.5291*2.52875*2.52955*2.52865
10/31/2005 19:40:00*2.52895*2.5292*2.5292*2.5283
10/31/2005 19:45:00*2.52915*2.5295*2.5295*2.52875
10/31/2005 19:50:00*2.52895*2.5293*2.52975*2.52835
10/31/2005 19:55:00*2.52915*2.52895*2.53015*2.52875
10/31/2005 20:00:00*2.5294*2.52955*2.52955*2.52835
10/31/2005 20:05:00*2.5296*2.52925*2.52995*2.52875
10/31/2005 20:10:00*2.5295*2.52915*2.5295*2.52835
10/31/2005 20:15:00*2.5289*2.52955*2.53005*2.5289
10/31/2005 20:20:00*2.52935*2.52935*2.52995*2.52855
10/31/2005 20:25:00*2.5297*2.52995*2.5301*2.52855
10/31/2005 20:30:00*2.52935*2.52855*2.5303*2.52855
10/31/2005 20:35:00*2.529*2.52935*2.5298*2.52685
10/31/2005 20:40:00*2.5289*2.5284*2.52935*2.52835
10/31/2005 20:45:00*2.5287*2.52805*2.52925*2.52765
10/31/2005 20:50:00*2.52785*2.52815*2.52885*2.52685
10/31/2005 20:55:00*2.5281*2.52765*2.5283*2.52745
10/31/2005 21:00:00*2.52685*2.5263*2.52765*2.52555
10/31/2005 21:05:00*2.5259*2.5263*2.5274*2.52555
10/31/2005 21:10:00*2.5258*2.52595*2.5264*2.52475
10/31/2005 21:15:00*2.526*2.52685*2.52705*2.52555
10/31/2005 21:20:00*2.52685*2.52585*2.52725*2.52585
10/31/2005 21:25:00*2.5256*2.52715*2.5273*2.5256
10/31/2005 21:30:00*2.52685*2.52715*2.5275*2.52575
10/31/2005 21:35:00*2.5266*2.52645*2.52725*2.52645
10/31/2005 21:40:00*2.52685*2.52625*2.5269*2.52415
10/31/2005 21:45:00*2.527*2.52595*2.527*2.52475
10/31/2005 21:50:00*2.52585*2.52575*2.5265*2.52545
10/31/2005 21:55:00*2.527*2.52535*2.527*2.52465
10/31/2005 22:00:00*2.52605*2.52605*2.52605*2.52505
10/31/2005 22:05:00*2.5268*2.52555*2.5268*2.52485
10/31/2005 22:10:00*2.52565*2.52575*2.52615*2.52495
10/31/2005 22:15:00*2.5253*2.5259*2.5259*2.52485
10/31/2005 22:20:00*2.5254*2.52485*2.5259*2.52435
10/31/2005 22:25:00*2.5244*2.52525*2.52555*2.5244
10/31/2005 22:30:00*2.52495*2.52495*2.5255*2.52475
10/31/2005 22:35:00*2.5255*2.52505*2.5255*2.52435
10/31/2005 22:40:00*2.5247*2.5246*2.52545*2.52435
10/31/2005 22:45:00*2.52475*2.52505*2.5259*2.52455
10/31/2005 22:50:00*2.52415*2.52445*2.52515*2.52385
10/31/2005 22:55:00*2.5243*2.52465*2.5256*2.52405
10/31/2005 23:00:00*2.52475*2.52455*2.52505*2.52405
10/31/2005 23:05:00*2.5255*2.52455*2.5255*2.52405
10/31/2005 23:10:00*2.5242*2.5243*2.5249*2.5238
10/31/2005 23:15:00*2.52425*2.5242*2.52455*2.5239
10/31/2005 23:20:00*2.52365*2.52325*2.525*2.52305
10/31/2005 23:25:00*2.5236*2.52365*2.52445*2.52325
10/31/2005 23:30:00*2.52395*2.52445*2.52445*2.52365
10/31/2005 23:35:00*2.5245*2.524*2.5245*2.5237
10/31/2005 23:40:00*2.52415*2.5242*2.52455*2.5238
10/31/2005 23:45:00*2.52435*2.52455*2.5247*2.52385
10/31/2005 23:50:00*2.52435*2.5248*2.5248*2.52405
10/31/2005 23:55:00*2.52445*2.52445*2.525*2.52415
11/01/2005 00:00:00*2.52455*2.52475*2.52495*2.52415
11/01/2005 00:05:00*2.5245*2.52455*2.52495*2.52405
11/01/2005 00:10:00*2.52465*2.52405*2.52475*2.52405
11/01/2005 00:15:00*2.5238*2.52365*2.52445*2.52325
11/01/2005 00:20:00*2.52395*2.52445*2.52465*2.52305
11/01/2005 00:25:00*2.5241*2.52365*2.5255*2.52325
11/01/2005 00:30:00*2.52375*2.52395*2.5243*2.52365
11/01/2005 00:35:00*2.5235*2.52385*2.52455*2.5228
11/01/2005 00:40:00*2.52435*2.52435*2.5246*2.52345
11/01/2005 00:45:00*2.5238*2.5242*2.52455*2.52365
11/01/2005 00:50:00*2.52445*2.52325*2.52445*2.5229
11/01/2005 00:55:00*2.5235*2.52365*2.5243*2.52305
11/01/2005 01:00:00*2.52365*2.52305*2.52435*2.52285
11/01/2005 01:05:00*2.5233*2.52445*2.52505*2.52295
11/01/2005 01:10:00*2.52455*2.52405*2.5247*2.52365
11/01/2005 01:15:00*2.5239*2.52365*2.52435*2.52325
11/01/2005 01:20:00*2.52265*2.52245*2.52405*2.52175
11/01/2005 01:25:00*2.5225*2.52285*2.52405*2.52035
11/01/2005 01:30:00*2.52295*2.52205*2.52345*2.52205
11/01/2005 01:35:00*2.52205*2.52285*2.52425*2.52205
11/01/2005 01:40:00*2.52305*2.52225*2.52345*2.52175
11/01/2005 01:45:00*2.5208*2.52205*2.52245*2.5208
11/01/2005 01:50:00*2.52245*2.52285*2.52405*2.52155
11/01/2005 01:55:00*2.5231*2.52415*2.52495*2.52265
11/01/2005 02:00:00*2.52425*2.52385*2.5245*2.52365
11/01/2005 02:05:00*2.524*2.52545*2.5265*2.52385
11/01/2005 02:10:00*2.52535*2.52595*2.52625*2.52475
11/01/2005 02:15:00*2.5262*2.52865*2.52865*2.52575
11/01/2005 02:20:00*2.52895*2.52735*2.52935*2.52685
11/01/2005 02:25:00*2.527*2.52925*2.52935*2.52645
11/01/2005 02:30:00*2.52775*2.52975*2.53055*2.52775
11/01/2005 02:50:00*2.52995*2.5317*2.5317*2.52835
11/01/2005 02:55:00*2.53125*2.53045*2.53375*2.53025
11/01/2005 03:00:00*2.53085*2.53085*2.53235*2.52945
11/01/2005 03:05:00*2.5312*2.5326*2.5335*2.53045
11/01/2005 03:10:00*2.53275*2.53355*2.53395*2.53235
11/01/2005 03:15:00*2.5332*2.5344*2.53525*2.53315
11/01/2005 03:20:00*2.53375*2.53185*2.53485*2.53185
11/01/2005 03:25:00*2.5318*2.53255*2.53295*2.53065
11/01/2005 03:30:00*2.53235*2.53235*2.5338*2.53185
11/01/2005 03:35:00*2.5319*2.53275*2.53275*2.53145
11/01/2005 03:40:00*2.53275*2.53185*2.53275*2.53125
11/01/2005 03:45:00*2.5321*2.53145*2.53215*2.53085
11/01/2005 03:50:00*2.53125*2.5342*2.53445*2.53085
11/01/2005 03:55:00*2.5349*2.53375*2.5349*2.53315
11/01/2005 04:00:00*2.53415*2.53325*2.53585*2.53255
11/01/2005 04:05:00*2.53285*2.53215*2.53355*2.53075
11/01/2005 04:10:00*2.53215*2.53185*2.53275*2.53125
11/01/2005 04:15:00*2.5318*2.53345*2.5337*2.52985
11/01/2005 04:20:00*2.5327*2.53205*2.53345*2.53185
11/01/2005 04:25:00*2.5318*2.53135*2.53265*2.53105
11/01/2005 04:30:00*2.53215*2.53235*2.5327*2.53125
11/01/2005 04:35:00*2.53235*2.5314*2.53295*2.53105
11/01/2005 04:40:00*2.53135*2.5316*2.532*2.53045
11/01/2005 04:45:00*2.53125*2.53185*2.53215*2.53045
11/01/2005 04:50:00*2.53165*2.53185*2.53215*2.5308
11/01/2005 04:55:00*2.5319*2.53275*2.53465*2.53145
11/01/2005 05:00:00*2.53375*2.53465*2.53545*2.53245
11/01/2005 05:05:00*2.535*2.53535*2.53655*2.53345
11/01/2005 05:10:00*2.5356*2.53525*2.5359*2.53395
11/01/2005 05:15:00*2.5349*2.5342*2.53525*2.53355
11/01/2005 05:20:00*2.53375*2.53455*2.5353*2.53315
11/01/2005 05:25:00*2.5349*2.53335*2.5349*2.53295
11/01/2005 05:30:00*2.5332*2.53475*2.53525*2.53275
11/01/2005 05:35:00*2.5347*2.5366*2.53695*2.5347
11/01/2005 05:40:00*2.53545*2.5367*2.53735*2.53515
11/01/2005 05:45:00*2.53695*2.53625*2.53735*2.53585
11/01/2005 05:50:00*2.53605*2.5358*2.5369*2.53525
11/01/2005 05:55:00*2.536*2.536*2.5361*2.53505
11/01/2005 06:00:00*2.5354*2.53635*2.53675*2.5335
11/01/2005 06:05:00*2.5371*2.53615*2.5372*2.53545
11/01/2005 06:10:00*2.53605*2.53525*2.53675*2.53425
11/01/2005 06:15:00*2.5356*2.53525*2.53665*2.53355
11/01/2005 06:20:00*2.53555*2.5359*2.5359*2.53355
11/01/2005 06:25:00*2.5356*2.53425*2.53655*2.53415
11/01/2005 06:30:00*2.53465*2.53445*2.53525*2.5341
11/01/2005 06:35:00*2.5349*2.53345*2.5349*2.53195
11/01/2005 06:40:00*2.53215*2.53375*2.53505*2.53195
11/01/2005 06:45:00*2.5343*2.53325*2.5343*2.53285
11/01/2005 06:50:00*2.53315*2.5335*2.5341*2.53215
11/01/2005 06:55:00*2.5344*2.53415*2.53465*2.53265
11/01/2005 07:00:00*2.53395*2.53415*2.53465*2.5328
11/01/2005 07:05:00*2.5342*2.53125*2.5342*2.53115
11/01/2005 07:10:00*2.53145*2.53195*2.53235*2.5307
11/01/2005 07:15:00*2.5305*2.53225*2.53255*2.5305
11/01/2005 07:20:00*2.53235*2.53295*2.53295*2.5321
11/01/2005 07:25:00*2.5328*2.53195*2.53395*2.53155
11/01/2005 07:30:00*2.53225*2.53095*2.53235*2.5296
11/01/2005 07:35:00*2.5313*2.52925*2.53135*2.52915
11/01/2005 07:40:00*2.52955*2.53085*2.53145*2.52915
11/01/2005 07:45:00*2.5312*2.5306*2.53145*2.53025
11/01/2005 07:50:00*2.53095*2.5314*2.53195*2.52975
11/01/2005 07:55:00*2.53105*2.53045*2.5319*2.53045
11/01/2005 08:00:00*2.53065*2.53105*2.53185*2.52975
11/01/2005 08:05:00*2.5314*2.53045*2.53145*2.53015
11/01/2005 08:10:00*2.53025*2.52995*2.53145*2.52955
11/01/2005 08:15:00*2.5306*2.53085*2.532*2.52995
11/01/2005 08:20:00*2.53045*2.5304*2.53155*2.52975
11/01/2005 08:25:00*2.5304*2.5311*2.53135*2.52955
11/01/2005 08:30:00*2.53095*2.53105*2.53165*2.52995
11/01/2005 08:35:00*2.5318*2.5311*2.5319*2.53075
11/01/2005 08:40:00*2.53085*2.52975*2.53185*2.52975
11/01/2005 08:45:00*2.5307*2.52995*2.5307*2.5294
11/01/2005 08:50:00*2.53015*2.52895*2.53015*2.52895
11/01/2005 08:55:00*2.5294*2.52835*2.52975*2.52835
11/01/2005 09:00:00*2.52805*2.52785*2.52935*2.52705
11/01/2005 09:05:00*2.52755*2.52785*2.52875*2.52665
11/01/2005 09:10:00*2.52805*2.52835*2.52895*2.52745
11/01/2005 09:15:00*2.5286*2.52825*2.52925*2.52785
11/01/2005 09:20:00*2.5282*2.52775*2.52855*2.5275
11/01/2005 09:25:00*2.5276*2.52805*2.52955*2.5276
11/01/2005 09:30:00*2.52815*2.52785*2.52815*2.52685
11/01/2005 09:35:00*2.52805*2.52665*2.52835*2.52595
11/01/2005 09:40:00*2.5264*2.52705*2.52725*2.52555
11/01/2005 09:45:00*2.5267*2.528*2.528*2.52605
11/01/2005 09:50:00*2.52755*2.52845*2.52855*2.52735
11/01/2005 09:55:00*2.528*2.52815*2.52935*2.52745
11/01/2005 10:00:00*2.52835*2.52935*2.53015*2.52805
11/01/2005 10:05:00*2.52805*2.52665*2.52955*2.52475
11/01/2005 10:10:00*2.52685*2.52745*2.52975*2.52595
11/01/2005 10:15:00*2.52645*2.52725*2.52915*2.5258
11/01/2005 10:20:00*2.52745*2.52745*2.52905*2.52705
11/01/2005 10:25:00*2.5281*2.52785*2.5296*2.52705
11/01/2005 10:30:00*2.52815*2.52665*2.52875*2.52595
11/01/2005 10:35:00*2.5267*2.52575*2.52725*2.52495
11/01/2005 10:40:00*2.52515*2.52645*2.52675*2.52475
11/01/2005 10:45:00*2.5268*2.52575*2.5268*2.52475
11/01/2005 10:50:00*2.52595*2.52535*2.52695*2.5246
11/01/2005 10:55:00*2.5245*2.52325*2.52575*2.52305
11/01/2005 11:00:00*2.52345*2.52245*2.52495*2.52225
11/01/2005 11:05:00*2.52225*2.52265*2.52315*2.52155
11/01/2005 11:10:00*2.52245*2.52345*2.5242*2.52195
11/01/2005 11:15:00*2.5236*2.52425*2.5247*2.52265
11/01/2005 11:20:00*2.52405*2.52435*2.52555*2.52345
11/01/2005 11:25:00*2.5246*2.52265*2.52495*2.52225
11/01/2005 11:30:00*2.52365*2.52305*2.52415*2.52265
11/01/2005 11:35:00*2.523*2.52385*2.52515*2.523
11/01/2005 11:40:00*2.52415*2.52385*2.52455*2.52175
11/01/2005 11:45:00*2.5238*2.52355*2.52495*2.52285
11/01/2005 11:50:00*2.5242*2.52515*2.52535*2.52355
11/01/2005 11:55:00*2.5248*2.526*2.52685*2.5244
11/01/2005 12:00:00*2.52475*2.52555*2.52685*2.52455
11/01/2005 12:05:00*2.52535*2.52305*2.52605*2.52305
11/01/2005 12:10:00*2.52365*2.52245*2.5242*2.52205
11/01/2005 12:15:00*2.5234*2.52305*2.52355*2.52195
11/01/2005 12:20:00*2.52285*2.52365*2.5242*2.52245
11/01/2005 12:25:00*2.52345*2.52345*2.52545*2.52205
11/01/2005 12:30:00*2.52465*2.52265*2.52465*2.52265
11/01/2005 12:35:00*2.5231*2.52385*2.5242*2.52265
11/01/2005 12:40:00*2.52435*2.52345*2.52435*2.52225
11/01/2005 12:45:00*2.5238*2.52265*2.5238*2.52195
11/01/2005 12:50:00*2.52275*2.52315*2.5242*2.52265
11/01/2005 12:55:00*2.5235*2.52365*2.5244*2.52305
11/01/2005 13:00:00*2.52405*2.52355*2.5251*2.52285
11/01/2005 13:05:00*2.5233*2.52245*2.52385*2.52245
11/01/2005 13:10:00*2.52265*2.52305*2.52335*2.52245
11/01/2005 13:15:00*2.5229*2.5234*2.524*2.52115
11/01/2005 13:20:00*2.52325*2.52535*2.52595*2.52305
11/01/2005 13:25:00*2.52505*2.52735*2.52745*2.52385
11/01/2005 13:30:00*2.5275*2.52695*2.5275*2.52595
11/01/2005 13:35:00*2.5267*2.52665*2.5273*2.52615
11/01/2005 13:40:00*2.52645*2.52685*2.52775*2.52605
11/01/2005 13:45:00*2.5266*2.5271*2.52745*2.526
11/01/2005 13:50:00*2.52705*2.52665*2.5273*2.52665
11/01/2005 13:55:00*2.5268*2.52685*2.52725*2.52645
11/01/2005 14:00:00*2.52665*2.52675*2.52775*2.52655
11/01/2005 14:05:00*2.52725*2.52685*2.52725*2.52615
11/01/2005 14:10:00*2.52665*2.52685*2.52685*2.5259
11/01/2005 14:15:00*2.527*2.52575*2.527*2.52535
11/01/2005 14:20:00*2.52555*2.52625*2.52785*2.52515
11/01/2005 14:25:00*2.52575*2.52805*2.52815*2.52535
11/01/2005 14:30:00*2.52815*2.5287*2.52975*2.5274
11/01/2005 14:35:00*2.52975*2.53045*2.53145*2.5287
11/01/2005 14:40:00*2.53015*2.52955*2.53065*2.52815
11/01/2005 14:45:00*2.5294*2.53065*2.53165*2.5294
11/01/2005 14:50:00*2.53085*2.52935*2.53165*2.52915
11/01/2005 14:55:00*2.5292*2.5302*2.53155*2.52915
11/01/2005 15:00:00*2.53035*2.53125*2.53165*2.52935
11/01/2005 15:05:00*2.5315*2.53165*2.53205*2.5305
11/01/2005 15:10:00*2.53165*2.53235*2.53255*2.52925
11/01/2005 15:15:00*2.5325*2.53275*2.53315*2.53105
11/01/2005 15:20:00*2.53235*2.5299*2.53315*2.5282
11/01/2005 15:25:00*2.5297*2.52975*2.5305*2.5294
11/01/2005 15:30:00*2.53045*2.53035*2.53065*2.52975
11/01/2005 15:35:00*2.5312*2.5306*2.5315*2.53035
11/01/2005 15:40:00*2.53185*2.53005*2.53255*2.52995
11/01/2005 15:45:00*2.5302*2.5311*2.532*2.52965
11/01/2005 15:50:00*2.53125*2.5309*2.5333*2.53015
11/01/2005 15:55:00*2.531*2.5311*2.53165*2.53065
11/01/2005 16:00:00*2.53125*2.53165*2.53255*2.531
11/01/2005 16:05:00*2.5308*2.53125*2.53235*2.53075
11/01/2005 16:10:00*2.53165*2.5311*2.53205*2.5298
11/01/2005 16:15:00*2.5307*2.53095*2.53185*2.5301
11/01/2005 16:20:00*2.53105*2.53065*2.53165*2.52955
11/01/2005 16:25:00*2.5294*2.53105*2.53125*2.5294
11/01/2005 16:30:00*2.53085*2.53065*2.53275*2.53025
11/01/2005 16:35:00*2.531*2.53185*2.53215*2.53055
11/01/2005 16:40:00*2.53215*2.53145*2.53295*2.53015
11/01/2005 16:45:00*2.5311*2.53185*2.53235*2.5308
11/01/2005 16:50:00*2.53185*2.53145*2.53205*2.52995
11/01/2005 16:55:00*2.5313*2.53165*2.53345*2.5309
11/01/2005 17:00:00*2.53205*2.53045*2.53275*2.5301
