10/27/2005 17:05:00*2.5226*2.52305*2.5238*2.52225
10/27/2005 17:10:00*2.52345*2.52265*2.5239*2.52245
10/27/2005 17:15:00*2.5228*2.52285*2.52365*2.52265
10/27/2005 17:20:00*2.52345*2.52345*2.5243*2.52285
10/27/2005 17:25:00*2.5238*2.52395*2.52395*2.52245
10/27/2005 17:30:00*2.52365*2.52405*2.5244*2.52345
10/27/2005 17:35:00*2.52405*2.52405*2.52455*2.52325
10/27/2005 17:40:00*2.52345*2.52335*2.52405*2.52285
10/27/2005 17:45:00*2.524*2.52365*2.524*2.52265
10/27/2005 17:50:00*2.52415*2.52225*2.52415*2.52195
10/27/2005 17:55:00*2.5227*2.52175*2.5227*2.51925
10/27/2005 18:00:00*2.5219*2.52145*2.5221*2.52145
10/27/2005 18:05:00*2.5217*2.52185*2.52195*2.52145
10/27/2005 18:10:00*2.52175*2.5227*2.52385*2.52135
10/27/2005 18:15:00*2.5228*2.5219*2.5233*2.52175
10/27/2005 18:20:00*2.5226*2.52155*2.5226*2.52075
10/27/2005 18:25:00*2.5212*2.5215*2.5232*2.52115
10/27/2005 18:30:00*2.52135*2.52235*2.52375*2.52095
10/27/2005 18:35:00*2.5228*2.52235*2.523*2.52195
10/27/2005 18:40:00*2.52245*2.5223*2.52285*2.52175
10/27/2005 18:45:00*2.52225*2.5225*2.5227*2.52225
10/27/2005 18:50:00*2.52205*2.52275*2.52285*2.52135
10/27/2005 18:55:00*2.5238*2.52245*2.5238*2.52215
10/27/2005 19:00:00*2.52225*2.5221*2.5233*2.5221
10/27/2005 19:05:00*2.5226*2.52305*2.52495*2.5221
10/27/2005 19:10:00*2.52325*2.52295*2.52345*2.52175
10/27/2005 19:15:00*2.52325*2.52325*2.5242*2.52295
10/27/2005 19:20:00*2.52305*2.5237*2.52405*2.52285
10/27/2005 19:25:00*2.52305*2.52355*2.52475*2.5229
10/27/2005 19:30:00*2.52345*2.52305*2.52445*2.52195
10/27/2005 19:35:00*2.5238*2.5225*2.5238*2.52205
10/27/2005 19:40:00*2.52245*2.52275*2.52285*2.52175
10/27/2005 19:45:00*2.52265*2.52205*2.52425*2.52015
10/27/2005 19:50:00*2.52225*2.52205*2.5226*2.52115
10/27/2005 19:55:00*2.5219*2.52185*2.52205*2.52035
10/27/2005 20:00:00*2.52205*2.52125*2.52245*2.52075
10/27/2005 20:05:00*2.5211*2.52135*2.52245*2.51995
10/27/2005 20:10:00*2.52175*2.52075*2.5232*2.51985
10/27/2005 20:15:00*2.521*2.52215*2.52495*2.52015
10/27/2005 20:20:00*2.52195*2.5233*2.52515*2.52165
10/27/2005 20:25:00*2.52315*2.52265*2.52365*2.52175
10/27/2005 20:30:00*2.52285*2.521*2.52325*2.52005
10/27/2005 20:35:00*2.5208*2.52135*2.52175*2.52025
10/27/2005 20:40:00*2.52125*2.52135*2.5216*2.52075
10/27/2005 20:45:00*2.5213*2.52175*2.52225*2.52075
10/27/2005 20:50:00*2.52155*2.52225*2.5227*2.5215
10/27/2005 20:55:00*2.5226*2.52245*2.5235*2.52175
10/27/2005 21:00:00*2.52285*2.52075*2.52305*2.52035
10/27/2005 21:05:00*2.5213*2.52285*2.52325*2.5204
10/27/2005 21:10:00*2.52225*2.52265*2.52285*2.52155
10/27/2005 21:15:00*2.5228*2.52205*2.52325*2.5217
10/27/2005 21:20:00*2.52265*2.52275*2.52405*2.52155
10/27/2005 21:25:00*2.5225*2.52225*2.52305*2.52155
10/27/2005 21:30:00*2.52205*2.52175*2.52285*2.52175
10/27/2005 21:35:00*2.5215*2.52075*2.52305*2.52075
10/27/2005 21:40:00*2.52135*2.52075*2.52215*2.51935
10/27/2005 21:45:00*2.5207*2.52095*2.52155*2.52025
10/27/2005 21:50:00*2.521*2.521*2.5219*2.52045
10/27/2005 21:55:00*2.5212*2.52005*2.5212*2.51985
10/27/2005 22:00:00*2.52015*2.52045*2.52095*2.52
10/27/2005 22:05:00*2.5205*2.5205*2.52075*2.5203
10/27/2005 22:10:00*2.52065*2.51965*2.5208*2.51965
10/27/2005 22:15:00*2.5195*2.519*2.52005*2.5188
10/27/2005 22:20:00*2.51945*2.52035*2.52175*2.519
10/27/2005 22:25:00*2.5205*2.52075*2.52135*2.52005
10/27/2005 22:30:00*2.52095*2.52085*2.52195*2.52055
10/27/2005 22:35:00*2.5211*2.52115*2.52155*2.5207
10/27/2005 22:40:00*2.52075*2.52075*2.5212*2.52045
10/27/2005 22:45:00*2.52085*2.52175*2.5219*2.52065
10/27/2005 22:50:00*2.52135*2.52115*2.52245*2.5208
10/27/2005 22:55:00*2.521*2.52065*2.52125*2.51945
10/27/2005 23:00:00*2.52035*2.52205*2.52225*2.52025
10/27/2005 23:05:00*2.5214*2.52185*2.52225*2.5214
10/27/2005 23:10:00*2.52185*2.52165*2.522*2.52145
10/27/2005 23:15:00*2.5218*2.52415*2.52415*2.52115
10/27/2005 23:20:00*2.52145*2.52245*2.52415*2.52145
10/27/2005 23:25:00*2.5222*2.52195*2.52245*2.52115
10/27/2005 23:30:00*2.52215*2.52185*2.5222*2.52095
10/27/2005 23:35:00*2.522*2.52055*2.522*2.51955
10/27/2005 23:40:00*2.52075*2.52025*2.52105*2.51995
10/27/2005 23:45:00*2.5198*2.51935*2.52065*2.51925
10/27/2005 23:50:00*2.52035*2.5192*2.52035*2.51845
10/27/2005 23:55:00*2.51965*2.51925*2.51965*2.51825
10/28/2005 00:00:00*2.51945*2.51915*2.51965*2.51865
10/28/2005 00:05:00*2.5195*2.52025*2.52075*2.519
10/28/2005 00:10:00*2.5208*2.51995*2.5208*2.51975
10/28/2005 00:15:00*2.5201*2.52035*2.52055*2.51945
10/28/2005 00:20:00*2.51985*2.52085*2.5211*2.51985
10/28/2005 00:25:00*2.5207*2.51985*2.52085*2.51945
10/28/2005 00:30:00*2.51965*2.52*2.52005*2.51935
10/28/2005 00:35:00*2.52*2.52045*2.52095*2.51945
10/28/2005 00:40:00*2.5207*2.52015*2.52135*2.5198
10/28/2005 00:45:00*2.5211*2.5201*2.5211*2.51945
10/28/2005 00:50:00*2.51985*2.52095*2.52095*2.51965
10/28/2005 00:55:00*2.5211*2.52055*2.5215*2.52035
10/28/2005 01:00:00*2.52125*2.52065*2.52155*2.52005
10/28/2005 01:05:00*2.52075*2.52075*2.52115*2.52005
10/28/2005 01:10:00*2.52045*2.5194*2.52085*2.51925
10/28/2005 01:15:00*2.51925*2.51845*2.51985*2.51825
10/28/2005 01:20:00*2.51825*2.51805*2.51875*2.51795
10/28/2005 01:25:00*2.5182*2.51895*2.51905*2.51805
10/28/2005 01:30:00*2.51865*2.51995*2.52015*2.51865
10/28/2005 01:35:00*2.5203*2.51965*2.5203*2.51905
10/28/2005 01:40:00*2.51995*2.51905*2.51995*2.51885
10/28/2005 01:45:00*2.5191*2.51965*2.52015*2.51895
10/28/2005 01:50:00*2.51935*2.51965*2.5207*2.51905
10/28/2005 01:55:00*2.5196*2.51905*2.52015*2.51795
10/28/2005 02:00:00*2.51875*2.51865*2.51925*2.51845
10/28/2005 02:05:00*2.5186*2.51845*2.519*2.51765
10/28/2005 02:10:00*2.51885*2.5193*2.5193*2.51795
10/28/2005 02:15:00*2.51885*2.51935*2.52005*2.51775
10/28/2005 02:20:00*2.51905*2.52045*2.5212*2.51885
10/28/2005 02:25:00*2.5202*2.52075*2.52095*2.51945
10/28/2005 02:30:00*2.52055*2.51825*2.52095*2.51825
10/28/2005 02:45:00*2.518*2.517*2.51905*2.51655
10/28/2005 02:50:00*2.51715*2.51695*2.51845*2.5164
10/28/2005 02:55:00*2.5171*2.51845*2.51985*2.51665
10/28/2005 03:00:00*2.51805*2.51895*2.52295*2.51805
10/28/2005 03:05:00*2.5215*2.52165*2.52175*2.51895
10/28/2005 03:10:00*2.52175*2.52195*2.52205*2.52055
10/28/2005 03:15:00*2.5213*2.52005*2.52195*2.51995
10/28/2005 03:20:00*2.52095*2.51905*2.52095*2.5183
10/28/2005 03:25:00*2.5189*2.52115*2.52155*2.51855
10/28/2005 03:30:00*2.52135*2.52195*2.52225*2.52095
10/28/2005 03:35:00*2.5222*2.52365*2.52405*2.52175
10/28/2005 03:40:00*2.52345*2.52245*2.52385*2.52235
10/28/2005 03:45:00*2.5219*2.52045*2.52245*2.52035
10/28/2005 03:50:00*2.52075*2.52435*2.52455*2.52045
10/28/2005 03:55:00*2.5244*2.52365*2.5252*2.52285
10/28/2005 04:00:00*2.52345*2.52265*2.52365*2.52245
10/28/2005 04:05:00*2.52245*2.52245*2.52385*2.52115
10/28/2005 04:10:00*2.52205*2.52325*2.52325*2.52175
10/28/2005 04:15:00*2.5231*2.52255*2.52345*2.52205
10/28/2005 04:20:00*2.52225*2.52075*2.52255*2.52045
10/28/2005 04:25:00*2.5206*2.51985*2.52105*2.51885
10/28/2005 04:30:00*2.51995*2.51965*2.52005*2.51885
10/28/2005 04:35:00*2.5196*2.51925*2.52005*2.51835
10/28/2005 04:40:00*2.51945*2.51865*2.52035*2.51815
10/28/2005 04:45:00*2.5186*2.51925*2.5202*2.51775
10/28/2005 04:50:00*2.51905*2.51905*2.51965*2.51825
10/28/2005 04:55:00*2.5187*2.51945*2.52015*2.51835
10/28/2005 05:00:00*2.51925*2.52115*2.52115*2.51845
10/28/2005 05:05:00*2.5209*2.52115*2.52135*2.51915
10/28/2005 05:10:00*2.52095*2.5227*2.52285*2.52075
10/28/2005 05:15:00*2.5232*2.52365*2.52415*2.52195
10/28/2005 05:20:00*2.52375*2.52345*2.52435*2.52285
10/28/2005 05:25:00*2.5233*2.52415*2.52515*2.52315
10/28/2005 05:30:00*2.52435*2.52405*2.5249*2.52315
10/28/2005 05:35:00*2.5244*2.524*2.52465*2.5235
10/28/2005 05:40:00*2.52415*2.52455*2.52515*2.52385
10/28/2005 05:45:00*2.52535*2.52365*2.52535*2.5233
10/28/2005 05:50:00*2.52395*2.52155*2.524*2.52055
10/28/2005 05:55:00*2.5218*2.52095*2.5218*2.5197
10/28/2005 06:00:00*2.52115*2.52055*2.52135*2.51965
10/28/2005 06:05:00*2.5204*2.52005*2.52095*2.51925
10/28/2005 06:10:00*2.5205*2.52045*2.5213*2.52005
10/28/2005 06:15:00*2.5203*2.5206*2.521*2.52025
10/28/2005 06:20:00*2.52075*2.52205*2.52275*2.52005
10/28/2005 06:25:00*2.5216*2.52085*2.52245*2.5198
10/28/2005 06:30:00*2.52165*2.52095*2.52225*2.52055
10/28/2005 06:35:00*2.5215*2.51965*2.5215*2.51965
10/28/2005 06:40:00*2.52035*2.52095*2.52135*2.5185
10/28/2005 06:45:00*2.5212*2.51795*2.5215*2.51795
10/28/2005 06:50:00*2.52015*2.52025*2.52075*2.51795
10/28/2005 06:55:00*2.5201*2.51965*2.52035*2.519
10/28/2005 07:00:00*2.51945*2.52035*2.5205*2.51865
10/28/2005 07:05:00*2.52005*2.51985*2.52035*2.51865
10/28/2005 07:10:00*2.52005*2.52035*2.52065*2.51925
10/28/2005 07:15:00*2.5201*2.52075*2.52105*2.51925
10/28/2005 07:20:00*2.52055*2.52075*2.522*2.52025
10/28/2005 07:25:00*2.5206*2.52135*2.52155*2.52025
10/28/2005 07:30:00*2.52125*2.52245*2.52285*2.52085
10/28/2005 07:35:00*2.5226*2.52195*2.52265*2.52155
10/28/2005 07:40:00*2.52225*2.52455*2.52495*2.52195
10/28/2005 07:45:00*2.5244*2.52415*2.52595*2.52365
10/28/2005 07:50:00*2.52405*2.52405*2.525*2.52325
10/28/2005 07:55:00*2.5245*2.52475*2.52535*2.52375
10/28/2005 08:00:00*2.52455*2.52435*2.52555*2.5243
10/28/2005 08:05:00*2.52475*2.52495*2.52555*2.5242
10/28/2005 08:10:00*2.52505*2.52445*2.52515*2.52395
10/28/2005 08:15:00*2.5246*2.52505*2.52555*2.52365
10/28/2005 08:20:00*2.52475*2.52425*2.52645*2.524
10/28/2005 08:25:00*2.5255*2.52665*2.52695*2.52425
10/28/2005 08:30:00*2.52645*2.5247*2.52665*2.52415
10/28/2005 08:35:00*2.52585*2.52325*2.52585*2.52155
10/28/2005 08:40:00*2.52345*2.52295*2.52385*2.52095
10/28/2005 08:45:00*2.5229*2.52195*2.52475*2.52155
10/28/2005 08:50:00*2.52245*2.52355*2.52365*2.52115
10/28/2005 08:55:00*2.5218*2.52265*2.52525*2.52105
10/28/2005 09:00:00*2.52245*2.52265*2.52365*2.52005
10/28/2005 09:05:00*2.52175*2.51965*2.52265*2.5185
10/28/2005 09:10:00*2.52035*2.52035*2.52105*2.51945
10/28/2005 09:15:00*2.5203*2.52055*2.5214*2.51775
10/28/2005 09:20:00*2.52075*2.51995*2.52095*2.51905
10/28/2005 09:25:00*2.5198*2.51965*2.52115*2.51905
10/28/2005 09:30:00*2.51985*2.52155*2.52195*2.51965
10/28/2005 09:35:00*2.52165*2.5214*2.52225*2.5204
10/28/2005 09:40:00*2.52075*2.52055*2.52215*2.52005
10/28/2005 09:45:00*2.5203*2.52115*2.52175*2.52005
10/28/2005 09:50:00*2.52135*2.52075*2.52285*2.52005
10/28/2005 09:55:00*2.52115*2.52195*2.52245*2.52035
10/28/2005 10:00:00*2.52225*2.52405*2.52475*2.52155
10/28/2005 10:05:00*2.52435*2.52535*2.52625*2.52335
10/28/2005 10:10:00*2.52535*2.52495*2.5266*2.52465
10/28/2005 10:15:00*2.525*2.52495*2.52535*2.52305
10/28/2005 10:20:00*2.52515*2.52645*2.52685*2.52465
10/28/2005 10:25:00*2.5263*2.52605*2.52665*2.52515
10/28/2005 10:30:00*2.52645*2.52665*2.52815*2.52575
10/28/2005 10:35:00*2.52685*2.52725*2.52755*2.52555
10/28/2005 10:40:00*2.52665*2.52685*2.52745*2.52585
10/28/2005 10:45:00*2.5262*2.52745*2.52995*2.52585
10/28/2005 10:50:00*2.52725*2.52535*2.52745*2.52455
10/28/2005 10:55:00*2.526*2.52625*2.52645*2.52475
10/28/2005 11:00:00*2.52495*2.52225*2.52625*2.52225
10/28/2005 11:05:00*2.5224*2.52305*2.52425*2.52115
10/28/2005 11:10:00*2.52285*2.52035*2.52365*2.52005
10/28/2005 11:15:00*2.5209*2.52035*2.52115*2.51925
10/28/2005 11:20:00*2.52055*2.52175*2.52265*2.52035
10/28/2005 11:25:00*2.5225*2.52315*2.52325*2.52175
10/28/2005 11:30:00*2.52245*2.52395*2.52395*2.52155
10/28/2005 11:35:00*2.52405*2.52555*2.52625*2.52315
10/28/2005 11:40:00*2.52565*2.52505*2.52695*2.52465
10/28/2005 11:45:00*2.5248*2.52535*2.52665*2.52475
10/28/2005 11:50:00*2.52515*2.52515*2.526*2.52465
10/28/2005 11:55:00*2.5253*2.52545*2.52565*2.5249
10/28/2005 12:00:00*2.52555*2.52665*2.52705*2.52515
10/28/2005 12:05:00*2.5271*2.52515*2.5271*2.52495
10/28/2005 12:10:00*2.52495*2.52385*2.5255*2.52365
10/28/2005 12:15:00*2.5239*2.52515*2.52595*2.52385
10/28/2005 12:20:00*2.52515*2.52325*2.52605*2.52325
10/28/2005 12:25:00*2.5228*2.52365*2.52405*2.52255
10/28/2005 12:30:00*2.52325*2.52325*2.5241*2.52065
10/28/2005 12:35:00*2.52285*2.52305*2.52405*2.52285
10/28/2005 12:40:00*2.52305*2.52435*2.52555*2.52265
10/28/2005 12:45:00*2.5243*2.52405*2.52435*2.5235
10/28/2005 12:50:00*2.52435*2.52375*2.52475*2.52255
10/28/2005 12:55:00*2.5239*2.52505*2.5256*2.52325
10/28/2005 13:00:00*2.52505*2.52305*2.52555*2.52285
10/28/2005 13:05:00*2.52325*2.52385*2.52435*2.5228
10/28/2005 13:10:00*2.52385*2.52265*2.52425*2.52195
10/28/2005 13:15:00*2.5226*2.52205*2.52315*2.52155
10/28/2005 13:20:00*2.52155*2.52175*2.52265*2.52095
10/28/2005 13:25:00*2.52195*2.52155*2.52255*2.52115
10/28/2005 13:30:00*2.52155*2.52125*2.52185*2.52115
10/28/2005 13:35:00*2.5213*2.51945*2.52245*2.51945
10/28/2005 13:40:00*2.52085*2.52005*2.52085*2.51845
10/28/2005 13:45:00*2.5202*2.51905*2.5213*2.519
10/28/2005 13:50:00*2.51915*2.51985*2.52015*2.51845
10/28/2005 13:55:00*2.5202*2.52035*2.52065*2.51885
10/28/2005 14:00:00*2.51935*2.51985*2.52135*2.51885
10/28/2005 14:05:00*2.5201*2.52035*2.52135*2.51985
10/28/2005 14:10:00*2.52105*2.52135*2.52135*2.51985
10/28/2005 14:15:00*2.52135*2.52065*2.5221*2.52055
10/28/2005 14:20:00*2.52095*2.52135*2.52175*2.5205
10/28/2005 14:25:00*2.5217*2.52085*2.5217*2.52065
10/28/2005 14:30:00*2.52135*2.52005*2.52135*2.52005
10/28/2005 14:35:00*2.52035*2.52055*2.5208*2.51985
10/28/2005 14:40:00*2.5206*2.52135*2.52155*2.52055
10/28/2005 14:45:00*2.5209*2.52125*2.52135*2.52075
10/28/2005 14:50:00*2.52055*2.52035*2.52155*2.52005
10/28/2005 14:55:00*2.5203*2.52005*2.52085*2.51965
10/28/2005 15:00:00*2.52035*2.52075*2.52115*2.51965
10/28/2005 15:05:00*2.52025*2.51985*2.52105*2.51965
10/28/2005 15:10:00*2.51985*2.51945*2.52005*2.51885
10/28/2005 15:15:00*2.5195*2.51925*2.51955*2.51885
10/28/2005 15:20:00*2.5193*2.5192*2.5193*2.5192
10/28/2005 15:25:00*2.5193*2.51925*2.51975*2.51905
10/28/2005 15:30:00*2.51905*2.51885*2.51925*2.51795
10/28/2005 15:35:00*2.51915*2.51905*2.5194*2.51805
10/28/2005 15:40:00*2.51865*2.52005*2.52185*2.51825
10/28/2005 15:45:00*2.5205*2.51945*2.52185*2.5186
10/28/2005 15:50:00*2.51965*2.51965*2.5208*2.51885
10/28/2005 15:55:00*2.5196*2.52015*2.52055*2.51935
10/28/2005 16:00:00*2.51965*2.51965*2.52085*2.51905
10/28/2005 16:05:00*2.52*2.52085*2.52155*2.51965
10/28/2005 16:10:00*2.52115*2.52085*2.5213*2.51995
10/28/2005 16:15:00*2.52065*2.52085*2.52115*2.5205
10/28/2005 16:20:00*2.52115*2.52135*2.52195*2.52085
10/28/2005 16:25:00*2.5207*2.5216*2.52185*2.5206
10/28/2005 16:30:00*2.5202*2.52285*2.52345*2.5202
10/28/2005 16:35:00*2.522*2.52115*2.52285*2.52065
10/28/2005 16:40:00*2.52145*2.52125*2.52165*2.5201
10/28/2005 16:45:00*2.5203*2.52185*2.52195*2.5203
10/28/2005 16:50:00*2.5211*2.52195*2.52245*2.5211
10/28/2005 16:55:00*2.5223*2.52075*2.52245*2.5201
10/28/2005 17:00:00*2.52095*2.52135*2.52165*2.51985
