10/24/2005 17:05:00*2.5136*2.51415*2.5151*2.5136
10/24/2005 17:10:00*2.51415*2.51315*2.51485*2.51315
10/24/2005 17:15:00*2.5132*2.51365*2.51385*2.51225
10/24/2005 17:20:00*2.51385*2.51405*2.51425*2.51335
10/24/2005 17:25:00*2.514*2.51395*2.51695*2.51335
10/24/2005 17:30:00*2.51495*2.51695*2.51695*2.5134
10/24/2005 17:35:00*2.5145*2.51415*2.51695*2.51355
10/24/2005 17:40:00*2.51415*2.51385*2.5151*2.51335
10/24/2005 17:45:00*2.5136*2.51325*2.51415*2.51315
10/24/2005 17:50:00*2.5134*2.5135*2.51375*2.51315
10/24/2005 17:55:00*2.51385*2.515*2.515*2.5135
10/24/2005 18:00:00*2.51365*2.51425*2.515*2.51365
10/24/2005 18:05:00*2.5144*2.51435*2.51645*2.51385
10/24/2005 18:10:00*2.51455*2.51475*2.5155*2.51415
10/24/2005 18:15:00*2.5151*2.5147*2.5151*2.5146
10/24/2005 18:20:00*2.5137*2.51545*2.51545*2.5137
10/24/2005 18:25:00*2.5147*2.517*2.517*2.51435
10/24/2005 18:30:00*2.51475*2.51435*2.517*2.51345
10/24/2005 18:35:00*2.5145*2.5139*2.51495*2.51355
10/24/2005 18:40:00*2.51385*2.514*2.5141*2.51315
10/24/2005 18:45:00*2.5142*2.51315*2.5144*2.51315
10/24/2005 18:50:00*2.51345*2.51265*2.51385*2.51265
10/24/2005 18:55:00*2.5131*2.5127*2.51315*2.51265
10/24/2005 19:00:00*2.51335*2.51325*2.51385*2.51265
10/24/2005 19:05:00*2.5134*2.51305*2.5138*2.51285
10/24/2005 19:10:00*2.51325*2.51365*2.5141*2.51305
10/24/2005 19:15:00*2.514*2.51285*2.514*2.51155
10/24/2005 19:20:00*2.51265*2.51305*2.51445*2.51165
10/24/2005 19:25:00*2.51315*2.51455*2.51515*2.51285
10/24/2005 19:30:00*2.51405*2.51325*2.51455*2.51305
10/24/2005 19:35:00*2.5131*2.51345*2.51445*2.51275
10/24/2005 19:40:00*2.51335*2.51405*2.51505*2.51335
10/24/2005 19:45:00*2.514*2.51395*2.51475*2.51255
10/24/2005 19:50:00*2.51415*2.51385*2.51535*2.51285
10/24/2005 19:55:00*2.5138*2.51515*2.51535*2.51315
10/24/2005 20:00:00*2.51495*2.51485*2.51555*2.51365
10/24/2005 20:05:00*2.5153*2.51345*2.51555*2.51345
10/24/2005 20:10:00*2.51355*2.51275*2.51415*2.51265
10/24/2005 20:15:00*2.5133*2.51215*2.5133*2.51015
10/24/2005 20:20:00*2.51285*2.51295*2.51335*2.51145
10/24/2005 20:25:00*2.5133*2.51145*2.51355*2.51135
10/24/2005 20:30:00*2.51135*2.51265*2.51265*2.51055
10/24/2005 20:35:00*2.513*2.51155*2.51435*2.50935
10/24/2005 20:40:00*2.51175*2.51235*2.51355*2.51155
10/24/2005 20:45:00*2.5129*2.51255*2.51375*2.51155
10/24/2005 20:50:00*2.51315*2.51325*2.51375*2.51205
10/24/2005 20:55:00*2.5132*2.51325*2.51335*2.51215
10/24/2005 21:00:00*2.51345*2.51285*2.51395*2.50975
10/24/2005 21:05:00*2.5132*2.51255*2.51385*2.50925
10/24/2005 21:10:00*2.51275*2.51345*2.51385*2.51195
10/24/2005 21:15:00*2.5131*2.51275*2.51405*2.51215
10/24/2005 21:20:00*2.51275*2.51225*2.51335*2.51165
10/24/2005 21:25:00*2.5127*2.51225*2.51335*2.51105
10/24/2005 21:30:00*2.51215*2.51135*2.51285*2.51005
10/24/2005 21:35:00*2.5117*2.51195*2.51305*2.51095
10/24/2005 21:40:00*2.51235*2.51135*2.51295*2.51135
10/24/2005 21:45:00*2.51135*2.51255*2.51265*2.51025
10/24/2005 21:50:00*2.51255*2.51235*2.51305*2.51115
10/24/2005 21:55:00*2.5129*2.51165*2.5144*2.51095
10/24/2005 22:00:00*2.51155*2.51235*2.51235*2.51095
10/24/2005 22:05:00*2.512*2.51155*2.513*2.51135
10/24/2005 22:10:00*2.51195*2.51875*2.51925*2.51155
10/24/2005 22:15:00*2.5194*2.52075*2.52125*2.51875
10/24/2005 22:20:00*2.52075*2.51845*2.52145*2.51775
10/24/2005 22:25:00*2.5188*2.51885*2.51975*2.51805
10/24/2005 22:30:00*2.51845*2.51915*2.51975*2.51725
10/24/2005 22:35:00*2.51895*2.51865*2.51925*2.51795
10/24/2005 22:40:00*2.51865*2.51905*2.51955*2.51815
10/24/2005 22:45:00*2.5186*2.51845*2.51915*2.51815
10/24/2005 22:50:00*2.51885*2.51875*2.51945*2.51785
10/24/2005 22:55:00*2.5187*2.51845*2.5194*2.51775
10/24/2005 23:00:00*2.5185*2.51955*2.51965*2.51805
10/24/2005 23:05:00*2.52005*2.51855*2.52005*2.51805
10/24/2005 23:10:00*2.51825*2.51815*2.51865*2.51715
10/24/2005 23:15:00*2.5185*2.51735*2.5185*2.51735
10/24/2005 23:20:00*2.51765*2.51735*2.5181*2.51675
10/24/2005 23:25:00*2.518*2.5176*2.51825*2.51675
10/24/2005 23:30:00*2.51715*2.51625*2.5176*2.51515
10/24/2005 23:35:00*2.51605*2.51655*2.51685*2.51565
10/24/2005 23:40:00*2.51655*2.51655*2.51735*2.51565
10/24/2005 23:45:00*2.516*2.51605*2.5168*2.51575
10/24/2005 23:50:00*2.51615*2.51615*2.51715*2.51605
10/24/2005 23:55:00*2.5166*2.51615*2.5169*2.51585
10/25/2005 00:00:00*2.51655*2.51565*2.51655*2.51425
10/25/2005 00:05:00*2.5159*2.51615*2.51695*2.51535
10/25/2005 00:10:00*2.51635*2.51595*2.51675*2.51535
10/25/2005 00:15:00*2.516*2.51575*2.51705*2.51495
10/25/2005 00:20:00*2.51625*2.51685*2.5177*2.51545
10/25/2005 00:25:00*2.5173*2.51715*2.5175*2.51625
10/25/2005 00:30:00*2.51735*2.51735*2.51885*2.51705
10/25/2005 00:35:00*2.5174*2.51725*2.51815*2.51685
10/25/2005 00:40:00*2.51735*2.51785*2.51855*2.51725
10/25/2005 00:45:00*2.518*2.51815*2.51945*2.51785
10/25/2005 00:50:00*2.51875*2.51825*2.51925*2.51785
10/25/2005 00:55:00*2.5186*2.51775*2.51885*2.51775
10/25/2005 01:00:00*2.51845*2.51795*2.5185*2.51745
10/25/2005 01:05:00*2.5182*2.51855*2.5187*2.51775
10/25/2005 01:10:00*2.51855*2.51845*2.51885*2.51775
10/25/2005 01:15:00*2.5185*2.51805*2.5193*2.51805
10/25/2005 01:20:00*2.51825*2.51775*2.51825*2.51675
10/25/2005 01:25:00*2.5176*2.51795*2.5184*2.51735
10/25/2005 01:30:00*2.51805*2.51715*2.5186*2.51665
10/25/2005 01:35:00*2.5177*2.51685*2.5178*2.51595
10/25/2005 01:40:00*2.51595*2.51605*2.51705*2.51575
10/25/2005 01:45:00*2.5166*2.51535*2.51755*2.51485
10/25/2005 01:50:00*2.51535*2.51635*2.5165*2.51515
10/25/2005 01:55:00*2.5155*2.51605*2.517*2.51475
10/25/2005 02:00:00*2.51645*2.51495*2.5166*2.51495
10/25/2005 02:05:00*2.5154*2.51405*2.51575*2.51375
10/25/2005 02:10:00*2.51395*2.51435*2.51475*2.51305
10/25/2005 02:15:00*2.5147*2.51315*2.51475*2.51275
10/25/2005 02:20:00*2.51315*2.51245*2.51455*2.51225
10/25/2005 02:25:00*2.5126*2.51325*2.51445*2.51035
10/25/2005 02:30:00*2.51365*2.51345*2.51525*2.51275
10/25/2005 02:45:00*2.5135*2.51375*2.51375*2.51215
10/25/2005 02:50:00*2.51375*2.51495*2.51535*2.51255
10/25/2005 02:55:00*2.5148*2.51455*2.51595*2.5132
10/25/2005 03:00:00*2.51485*2.51475*2.51595*2.51345
10/25/2005 03:05:00*2.5146*2.51475*2.51615*2.51445
10/25/2005 03:10:00*2.51585*2.51815*2.51825*2.51475
10/25/2005 03:15:00*2.51735*2.51795*2.51885*2.51705
10/25/2005 03:20:00*2.51835*2.51725*2.5185*2.51705
10/25/2005 03:25:00*2.5171*2.51755*2.51795*2.51665
10/25/2005 03:30:00*2.51795*2.51835*2.51905*2.51705
10/25/2005 03:35:00*2.5186*2.51945*2.51995*2.51825
10/25/2005 03:40:00*2.51985*2.52235*2.52245*2.51915
10/25/2005 03:45:00*2.5224*2.52205*2.52305*2.52115
10/25/2005 03:50:00*2.52195*2.52065*2.52245*2.52045
10/25/2005 03:55:00*2.5203*2.51935*2.52155*2.51835
10/25/2005 04:00:00*2.51895*2.51875*2.51975*2.51765
10/25/2005 04:05:00*2.5188*2.51955*2.52015*2.51835
10/25/2005 04:10:00*2.51975*2.51855*2.52075*2.51825
10/25/2005 04:15:00*2.5183*2.52195*2.5225*2.5183
10/25/2005 04:20:00*2.52125*2.52555*2.52575*2.52085
10/25/2005 04:25:00*2.5254*2.52375*2.52555*2.52295
10/25/2005 04:30:00*2.52395*2.52215*2.52435*2.52125
10/25/2005 04:35:00*2.52225*2.52205*2.52375*2.52095
10/25/2005 04:40:00*2.52195*2.52245*2.52415*2.52155
10/25/2005 04:45:00*2.5225*2.52385*2.52445*2.52195
10/25/2005 04:50:00*2.52365*2.52375*2.52425*2.5227
10/25/2005 04:55:00*2.5239*2.52355*2.52455*2.52245
10/25/2005 05:00:00*2.52345*2.52435*2.52515*2.52325
10/25/2005 05:05:00*2.5247*2.52425*2.52515*2.52395
10/25/2005 05:10:00*2.52445*2.52325*2.52455*2.52275
10/25/2005 05:15:00*2.5229*2.52395*2.52475*2.52265
10/25/2005 05:20:00*2.52385*2.52395*2.52485*2.52365
10/25/2005 05:25:00*2.5245*2.52305*2.52485*2.52305
10/25/2005 05:30:00*2.52275*2.52325*2.52405*2.52265
10/25/2005 05:35:00*2.5237*2.52345*2.52475*2.52295
10/25/2005 05:40:00*2.52365*2.52535*2.52605*2.52345
10/25/2005 05:45:00*2.5258*2.5255*2.52625*2.52505
10/25/2005 05:50:00*2.52515*2.52585*2.52605*2.5248
10/25/2005 05:55:00*2.5257*2.52695*2.5286*2.52555
10/25/2005 06:00:00*2.52725*2.52465*2.52765*2.52465
10/25/2005 06:05:00*2.5253*2.52495*2.52735*2.52395
10/25/2005 06:10:00*2.52485*2.52475*2.5251*2.52435
10/25/2005 06:15:00*2.5247*2.52535*2.52535*2.52415
10/25/2005 06:20:00*2.52545*2.5255*2.52605*2.52485
10/25/2005 06:25:00*2.5255*2.52525*2.52555*2.52465
10/25/2005 06:30:00*2.52495*2.52525*2.52545*2.52445
10/25/2005 06:35:00*2.5259*2.52515*2.5259*2.52485
10/25/2005 06:40:00*2.52525*2.52465*2.52565*2.52465
10/25/2005 06:45:00*2.52455*2.52485*2.52575*2.52435
10/25/2005 06:50:00*2.52475*2.52545*2.52565*2.52425
10/25/2005 06:55:00*2.5253*2.52595*2.52675*2.52505
10/25/2005 07:00:00*2.52685*2.52675*2.52785*2.52585
10/25/2005 07:05:00*2.52605*2.52825*2.52855*2.52605
10/25/2005 07:10:00*2.52865*2.52725*2.52965*2.52685
10/25/2005 07:15:00*2.5268*2.526*2.52735*2.526
10/25/2005 07:20:00*2.52615*2.52565*2.52675*2.52555
10/25/2005 07:25:00*2.5261*2.52705*2.52785*2.52525
10/25/2005 07:30:00*2.52715*2.52745*2.52785*2.52685
10/25/2005 07:35:00*2.5275*2.52755*2.52785*2.52695
10/25/2005 07:40:00*2.52745*2.52995*2.52995*2.52735
10/25/2005 07:45:00*2.5298*2.53005*2.53005*2.52825
10/25/2005 07:50:00*2.52995*2.52935*2.5305*2.52755
10/25/2005 07:55:00*2.5293*2.52975*2.52975*2.52795
10/25/2005 08:00:00*2.5296*2.52995*2.53055*2.52905
10/25/2005 08:05:00*2.53*2.53135*2.53175*2.52975
10/25/2005 08:10:00*2.5307*2.52985*2.53165*2.52955
10/25/2005 08:15:00*2.5303*2.52975*2.53055*2.52815
10/25/2005 08:20:00*2.52995*2.53195*2.53365*2.52945
10/25/2005 08:25:00*2.5316*2.53235*2.53295*2.53135
10/25/2005 08:30:00*2.53275*2.53225*2.53375*2.53175
10/25/2005 08:35:00*2.5323*2.53105*2.5327*2.52975
10/25/2005 08:40:00*2.53125*2.52835*2.53155*2.52685
10/25/2005 08:45:00*2.5288*2.52485*2.5288*2.52405
10/25/2005 08:50:00*2.52465*2.52565*2.52645*2.52335
10/25/2005 08:55:00*2.5263*2.52685*2.52715*2.52505
10/25/2005 09:00:00*2.52695*2.52705*2.52885*2.52605
10/25/2005 09:05:00*2.52785*2.52765*2.52835*2.52595
10/25/2005 09:10:00*2.52745*2.52825*2.52965*2.52735
10/25/2005 09:15:00*2.528*2.52775*2.52865*2.52705
10/25/2005 09:20:00*2.52785*2.52785*2.52955*2.52715
10/25/2005 09:25:00*2.5281*2.52745*2.52865*2.52715
10/25/2005 09:30:00*2.52755*2.52775*2.52835*2.52685
10/25/2005 09:35:00*2.5279*2.52865*2.5289*2.52655
10/25/2005 09:40:00*2.52795*2.52745*2.52885*2.52685
10/25/2005 09:45:00*2.5281*2.52815*2.52885*2.52595
10/25/2005 09:50:00*2.52825*2.52875*2.52995*2.52735
10/25/2005 09:55:00*2.52855*2.52955*2.52955*2.52765
10/25/2005 10:00:00*2.52965*2.52975*2.5304*2.52935
10/25/2005 10:05:00*2.52995*2.53195*2.53345*2.52935
10/25/2005 10:10:00*2.53245*2.53395*2.53425*2.53195
10/25/2005 10:15:00*2.5342*2.53375*2.53485*2.53325
10/25/2005 10:20:00*2.53365*2.53385*2.53485*2.53315
10/25/2005 10:25:00*2.5345*2.53285*2.53505*2.53285
10/25/2005 10:30:00*2.53215*2.53595*2.53625*2.53215
10/25/2005 10:35:00*2.53545*2.53665*2.53875*2.53505
10/25/2005 10:40:00*2.53735*2.53685*2.53865*2.53645
10/25/2005 10:45:00*2.5367*2.53705*2.53775*2.53605
10/25/2005 10:50:00*2.53715*2.53625*2.53815*2.53605
10/25/2005 10:55:00*2.5362*2.53725*2.53755*2.53565
10/25/2005 11:00:00*2.53735*2.53665*2.53785*2.53585
10/25/2005 11:05:00*2.53675*2.53505*2.53755*2.53505
10/25/2005 11:10:00*2.53515*2.53605*2.53615*2.53485
10/25/2005 11:15:00*2.5363*2.53545*2.5363*2.53385
10/25/2005 11:20:00*2.53535*2.53485*2.53595*2.53455
10/25/2005 11:25:00*2.5353*2.53395*2.5353*2.5337
10/25/2005 11:30:00*2.53415*2.53365*2.53435*2.53365
10/25/2005 11:35:00*2.5344*2.53445*2.5349*2.53355
10/25/2005 11:40:00*2.53495*2.53515*2.5353*2.53405
10/25/2005 11:45:00*2.5349*2.53475*2.53535*2.53395
10/25/2005 11:50:00*2.53455*2.53495*2.5354*2.53435
10/25/2005 11:55:00*2.535*2.53285*2.53525*2.53255
10/25/2005 12:00:00*2.53265*2.53135*2.5332*2.53085
10/25/2005 12:05:00*2.53145*2.53045*2.53325*2.53045
10/25/2005 12:10:00*2.53115*2.53035*2.53205*2.52935
10/25/2005 12:15:00*2.5304*2.52855*2.5304*2.52775
10/25/2005 12:20:00*2.52795*2.52805*2.52925*2.52755
10/25/2005 12:25:00*2.5287*2.52825*2.52885*2.5274
10/25/2005 12:30:00*2.52815*2.52805*2.52865*2.5268
10/25/2005 12:35:00*2.52775*2.52775*2.52865*2.52705
10/25/2005 12:40:00*2.52735*2.52735*2.5281*2.52695
10/25/2005 12:45:00*2.5273*2.52755*2.52835*2.52675
10/25/2005 12:50:00*2.52735*2.52775*2.52805*2.52725
10/25/2005 12:55:00*2.52785*2.52815*2.52855*2.52735
10/25/2005 13:00:00*2.52805*2.52805*2.52915*2.52745
10/25/2005 13:05:00*2.528*2.52885*2.5289*2.52745
10/25/2005 13:10:00*2.52905*2.53035*2.53055*2.52885
10/25/2005 13:15:00*2.5301*2.53025*2.53085*2.5292
10/25/2005 13:20:00*2.53055*2.53025*2.53065*2.52935
10/25/2005 13:25:00*2.5298*2.53115*2.53115*2.52975
10/25/2005 13:30:00*2.53095*2.53065*2.53175*2.53055
10/25/2005 13:35:00*2.5308*2.52965*2.53115*2.5295
10/25/2005 13:40:00*2.52965*2.53045*2.53075*2.52905
10/25/2005 13:45:00*2.5305*2.53005*2.53055*2.52975
10/25/2005 13:50:00*2.53015*2.53005*2.5304*2.52985
10/25/2005 13:55:00*2.5299*2.52995*2.53035*2.52955
10/25/2005 14:00:00*2.52955*2.52945*2.52995*2.52925
10/25/2005 14:05:00*2.52925*2.52825*2.52995*2.52725
10/25/2005 14:10:00*2.52795*2.52915*2.52925*2.52795
10/25/2005 14:15:00*2.5295*2.52905*2.52965*2.52825
10/25/2005 14:20:00*2.52925*2.52975*2.53035*2.52885
10/25/2005 14:25:00*2.5302*2.52965*2.53055*2.52925
10/25/2005 14:30:00*2.52975*2.53005*2.53045*2.52935
10/25/2005 14:35:00*2.52995*2.52995*2.53025*2.52875
10/25/2005 14:40:00*2.52985*2.52905*2.52995*2.529
10/25/2005 14:45:00*2.5291*2.52845*2.52945*2.52815
10/25/2005 14:50:00*2.52905*2.52935*2.5295*2.52845
10/25/2005 14:55:00*2.5297*2.52855*2.5297*2.5284
10/25/2005 15:00:00*2.52885*2.52855*2.52965*2.52765
10/25/2005 15:05:00*2.52835*2.52785*2.5288*2.52725
10/25/2005 15:10:00*2.52765*2.52715*2.52785*2.52625
10/25/2005 15:15:00*2.52675*2.52745*2.52775*2.52555
10/25/2005 15:20:00*2.52755*2.52935*2.52935*2.52725
10/25/2005 15:25:00*2.5301*2.52905*2.5301*2.52845
10/25/2005 15:30:00*2.52915*2.5294*2.5299*2.52875
10/25/2005 15:35:00*2.5295*2.52985*2.53045*2.52885
10/25/2005 15:40:00*2.52985*2.52815*2.53065*2.52815
10/25/2005 15:45:00*2.5283*2.53115*2.53115*2.5281
10/25/2005 15:50:00*2.53115*2.53135*2.5324*2.53095
10/25/2005 15:55:00*2.5314*2.53095*2.53225*2.53065
10/25/2005 16:00:00*2.53055*2.53025*2.53175*2.52935
10/25/2005 16:05:00*2.53*2.52985*2.53075*2.52945
10/25/2005 16:10:00*2.52975*2.52915*2.5303*2.52805
10/25/2005 16:15:00*2.5289*2.52915*2.52995*2.52885
10/25/2005 16:20:00*2.52915*2.52965*2.53005*2.52915
10/25/2005 16:25:00*2.5297*2.53035*2.5305*2.52915
10/25/2005 16:30:00*2.53035*2.52995*2.5309*2.52975
10/25/2005 16:35:00*2.52995*2.52935*2.53045*2.52855
10/25/2005 16:40:00*2.53005*2.52875*2.53025*2.52865
10/25/2005 16:45:00*2.52925*2.5294*2.52985*2.52865
10/25/2005 16:50:00*2.53005*2.5294*2.5301*2.5294
10/25/2005 16:55:00*2.5298*2.53055*2.53095*2.5294
10/25/2005 17:00:00*2.53095*2.53045*2.53125*2.53045
